| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 638.4 | 640.8 | 632.2 | 634.8 | 634.8 | -6.4 (-1.00%) | 13,216 |
| 30 Nov 2023 | INR | 627 | 643.35 | 618 | 641.2 | 641.2 | +14.75 (+2.35%) | 35,200 |
| 29 Nov 2023 | INR | 654.7 | 654.7 | 622.8 | 626.45 | 626.45 | -24.65 (-3.79%) | 46,218 |
| 28 Nov 2023 | INR | 651.95 | 661.9 | 644.6 | 651.1 | 651.1 | -0.85 (-0.13%) | 23,897 |
| 24 Nov 2023 | INR | 655.35 | 661.95 | 649.1 | 651.95 | 651.95 | -2 (-0.31%) | 30,001 |
| 23 Nov 2023 | INR | 660.25 | 674.5 | 650.55 | 653.95 | 653.95 | -6.25 (-0.95%) | 59,158 |
| 22 Nov 2023 | INR | 654.25 | 663 | 654.25 | 660.2 | 660.2 | +0.85 (+0.13%) | 15,737 |
| 21 Nov 2023 | INR | 659 | 665.5 | 656.9 | 659.35 | 659.35 | +0.6 (+0.09%) | 16,257 |
| 20 Nov 2023 | INR | 659 | 665 | 655.55 | 658.75 | 658.75 | +1.05 (+0.16%) | 23,298 |
| 17 Nov 2023 | INR | 652.05 | 659.75 | 652.05 | 657.7 | 657.7 | +6.55 (+1.01%) | 27,252 |
| 16 Nov 2023 | INR | 648.85 | 657.4 | 643.55 | 651.15 | 651.15 | +7.15 (+1.11%) | 34,835 |
| 15 Nov 2023 | INR | 643 | 650 | 635 | 644 | 644 | +12.7 (+2.01%) | 46,297 |
| 13 Nov 2023 | INR | 644 | 644 | 625 | 631.3 | 631.3 | -8.4 (-1.31%) | 27,874 |
| 12 Nov 2023 | INR | 635.15 | 645.65 | 631 | 639.7 | 639.7 | +9.65 (+1.53%) | 19,321 |
| 10 Nov 2023 | INR | 637 | 637.45 | 620 | 630.05 | 630.05 | -34.5 (-5.19%) | 68,599 |
| 9 Nov 2023 | INR | 688.05 | 689.95 | 662.05 | 664.55 | 664.55 | -23.5 (-3.42%) | 115,944 |
| 8 Nov 2023 | INR | 689 | 690 | 683.8 | 688.05 | 688.05 | +5.2 (+0.76%) | 55,974 |
| 7 Nov 2023 | INR | 684.05 | 690 | 675.05 | 682.85 | 682.85 | -1.65 (-0.24%) | 60,105 |
| 6 Nov 2023 | INR | 700.95 | 700.95 | 681 | 684.5 | 684.5 | +2.5 (+0.37%) | 119,425 |
| 3 Nov 2023 | INR | 680 | 684 | 668.6 | 682 | 682 | +11.15 (+1.66%) | 74,891 |
| 2 Nov 2023 | INR | 663.95 | 676 | 660.6 | 670.85 | 670.85 | +12.05 (+1.83%) | 69,475 |
| 1 Nov 2023 | INR | 678.65 | 679.95 | 656 | 658.8 | 658.8 | -11.9 (-1.77%) | 72,322 |
| 31 Oct 2023 | INR | 668.4 | 685.8 | 666 | 670.7 | 670.7 | -5.55 (-0.82%) | 111,571 |
| 30 Oct 2023 | INR | 650 | 687.1 | 650 | 676.25 | 676.25 | +34 (+5.29%) | 386,543 |
| 27 Oct 2023 | INR | 641 | 645 | 631.1 | 642.25 | 642.25 | +11.35 (+1.80%) | 105,716 |
| 26 Oct 2023 | INR | 632.25 | 639 | 608 | 630.9 | 630.9 | +2.55 (+0.41%) | 26,400 |
| 25 Oct 2023 | INR | 617.8 | 635 | 608.85 | 628.35 | 628.35 | +18.2 (+2.98%) | 45,768 |
| 23 Oct 2023 | INR | 627.2 | 641 | 605 | 610.15 | 610.15 | -12.15 (-1.95%) | 59,587 |
| 20 Oct 2023 | INR | 627 | 630.3 | 621 | 622.3 | 622.3 | -2.2 (-0.35%) | 21,146 |
| 19 Oct 2023 | INR | 625 | 638.8 | 611.1 | 624.5 | 624.5 | +6.65 (+1.08%) | 93,940 |
