| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 300.1 | 307.95 | 295.25 | 296.35 | 296.35 | -3.6 (-1.20%) | 4,520 |
| 24 Jul 2019 | INR | 310.1 | 314.75 | 297.75 | 299.95 | 299.95 | -9.5 (-3.07%) | 5,304 |
| 23 Jul 2019 | INR | 319.8 | 319.8 | 306.5 | 309.45 | 309.45 | +4.85 (+1.59%) | 8,759 |
| 22 Jul 2019 | INR | 314.95 | 315 | 296.55 | 304.6 | 304.6 | -4.65 (-1.50%) | 3,382 |
| 19 Jul 2019 | INR | 310.1 | 312.6 | 308.25 | 309.25 | 309.25 | -0.75 (-0.24%) | 8,781 |
| 18 Jul 2019 | INR | 310 | 310.85 | 309.95 | 310 | 310 | 0.0 (0.0%) | 4,953 |
| 17 Jul 2019 | INR | 314.05 | 314.2 | 310 | 310 | 310 | -0.1 (-0.03%) | 2,030 |
| 16 Jul 2019 | INR | 312.95 | 313.6 | 310 | 310.1 | 310.1 | +0.1 (+0.03%) | 2,942 |
| 15 Jul 2019 | INR | 310.3 | 312.05 | 308.95 | 310 | 310 | -0.3 (-0.10%) | 4,276 |
| 12 Jul 2019 | INR | 315 | 315 | 309 | 310.3 | 310.3 | -0.15 (-0.05%) | 14,472 |
| 11 Jul 2019 | INR | 310.05 | 314.75 | 304 | 310.45 | 310.45 | +9.45 (+3.14%) | 5,985 |
| 10 Jul 2019 | INR | 307.1 | 315 | 296.55 | 301 | 301 | -3.55 (-1.17%) | 4,600 |
| 9 Jul 2019 | INR | 299.35 | 304.55 | 280.95 | 304.55 | 304.55 | +14.5 (+5.00%) | 1,693 |
| 8 Jul 2019 | INR | 279 | 298.7 | 279 | 290.05 | 290.05 | -1.35 (-0.46%) | 4,338 |
| 5 Jul 2019 | INR | 278 | 299.95 | 273.05 | 291.4 | 291.4 | +5.4 (+1.89%) | 59,092 |
| 4 Jul 2019 | INR | 292.2 | 309.8 | 286 | 286 | 286 | -15.05 (-5.00%) | 695,820 |
| 3 Jul 2019 | INR | 315.05 | 317.75 | 301.05 | 301.05 | 301.05 | -15.8 (-4.99%) | 5,988 |
| 2 Jul 2019 | INR | 319.4 | 319.4 | 316.85 | 316.85 | 316.85 | -0.2 (-0.06%) | 2,431 |
| 1 Jul 2019 | INR | 316.9 | 317.9 | 316.85 | 317.05 | 317.05 | +0.05 (+0.02%) | 5,092 |
| 28 Jun 2019 | INR | 316.8 | 318.75 | 316.75 | 317 | 317 | +0.3 (+0.09%) | 5,687 |
| 27 Jun 2019 | INR | 316.7 | 316.8 | 316.7 | 316.7 | 316.7 | -0.3 (-0.09%) | 12,357 |
| 26 Jun 2019 | INR | 316.1 | 317.95 | 316.1 | 317 | 317 | +0.9 (+0.28%) | 43,636 |
| 25 Jun 2019 | INR | 318.95 | 318.95 | 315.05 | 316.1 | 316.1 | -0.2 (-0.06%) | 14,307 |
| 24 Jun 2019 | INR | 316.1 | 318.85 | 316.1 | 316.3 | 316.3 | -0.65 (-0.21%) | 6,668 |
| 21 Jun 2019 | INR | 316 | 317 | 316 | 316.95 | 316.95 | +1.05 (+0.33%) | 3,382 |
| 20 Jun 2019 | INR | 316.75 | 316.75 | 315.75 | 315.9 | 315.9 | -0.85 (-0.27%) | 3,677 |
| 19 Jun 2019 | INR | 315.45 | 317 | 315.45 | 316.75 | 316.75 | +1.4 (+0.44%) | 10,806 |
| 18 Jun 2019 | INR | 315.2 | 316 | 315 | 315.35 | 315.35 | +0.15 (+0.05%) | 12,115 |
| 17 Jun 2019 | INR | 314.9 | 316 | 314.9 | 315.2 | 315.2 | +2.15 (+0.69%) | 19,501 |
| 14 Jun 2019 | INR | 312.55 | 314.2 | 312.55 | 313.05 | 313.05 | +0.5 (+0.16%) | 8,305 |
