| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | INR | 312.05 | 313 | 312.05 | 312.55 | 312.55 | +0.3 (+0.10%) | 5,880 |
| 12 Jun 2019 | INR | 313 | 313.35 | 307.1 | 312.25 | 312.25 | +0.95 (+0.31%) | 3,737 |
| 11 Jun 2019 | INR | 308 | 313.65 | 308 | 311.3 | 311.3 | +6.1 (+2.00%) | 14,814 |
| 10 Jun 2019 | INR | 310 | 310 | 304.05 | 305.2 | 305.2 | -3.1 (-1.01%) | 4,792 |
| 7 Jun 2019 | INR | 305.5 | 311 | 305.5 | 308.3 | 308.3 | +0.9 (+0.29%) | 2,987 |
| 6 Jun 2019 | INR | 314.95 | 314.95 | 305.25 | 307.4 | 307.4 | -1.5 (-0.49%) | 1,643 |
| 4 Jun 2019 | INR | 306.25 | 310 | 306.25 | 308.9 | 308.9 | -2.05 (-0.66%) | 16,648 |
| 3 Jun 2019 | INR | 312 | 312 | 308 | 310.95 | 310.95 | -5.3 (-1.68%) | 7,702 |
| 31 May 2019 | INR | 310 | 318.55 | 307.05 | 316.25 | 316.25 | +7.15 (+2.31%) | 82,978 |
| 30 May 2019 | INR | 310.5 | 315 | 309.05 | 309.1 | 309.1 | -8.9 (-2.80%) | 3,071 |
| 29 May 2019 | INR | 324.95 | 324.95 | 317.5 | 318 | 318 | -1.9 (-0.59%) | 5,554 |
| 28 May 2019 | INR | 322.9 | 322.9 | 317.8 | 319.9 | 319.9 | -0.05 (-0.02%) | 7,027 |
| 27 May 2019 | INR | 319.9 | 322.9 | 317.25 | 319.95 | 319.95 | +2.35 (+0.74%) | 6,362 |
| 24 May 2019 | INR | 318.95 | 319 | 315.1 | 317.6 | 317.6 | +1.3 (+0.41%) | 6,724 |
| 23 May 2019 | INR | 312.55 | 317.9 | 311.5 | 316.3 | 316.3 | +3.8 (+1.22%) | 23,719 |
| 22 May 2019 | INR | 310.5 | 312.75 | 310.5 | 312.5 | 312.5 | +1.5 (+0.48%) | 6,002 |
| 21 May 2019 | INR | 310 | 312.05 | 308.5 | 311 | 311 | +1.2 (+0.39%) | 45,513 |
| 20 May 2019 | INR | 303.55 | 311 | 303.55 | 309.8 | 309.8 | -2.95 (-0.94%) | 9,853 |
| 17 May 2019 | INR | 310.05 | 313 | 310 | 312.75 | 312.75 | +1.75 (+0.56%) | 11,863 |
| 16 May 2019 | INR | 309.15 | 312 | 307.6 | 311 | 311 | +1.85 (+0.60%) | 10,893 |
| 15 May 2019 | INR | 310 | 312 | 309 | 309.15 | 309.15 | -0.85 (-0.27%) | 6,404 |
| 14 May 2019 | INR | 307.75 | 310.5 | 307.75 | 310 | 310 | +0.95 (+0.31%) | 13,814 |
| 13 May 2019 | INR | 308.55 | 310 | 308.55 | 309.05 | 309.05 | -0.95 (-0.31%) | 841 |
| 10 May 2019 | INR | 315 | 318.15 | 308.3 | 310 | 310 | +0.6 (+0.19%) | 3,411 |
| 9 May 2019 | INR | 308 | 310 | 307.7 | 309.4 | 309.4 | +1.65 (+0.54%) | 11,535 |
| 8 May 2019 | INR | 306.35 | 311 | 306.35 | 307.75 | 307.75 | -2.25 (-0.73%) | 6,543 |
| 7 May 2019 | INR | 309 | 311.8 | 308.6 | 310 | 310 | +1.35 (+0.44%) | 2,482 |
| 6 May 2019 | INR | 306 | 311 | 306 | 308.65 | 308.65 | -2.25 (-0.72%) | 2,824 |
| 3 May 2019 | INR | 310.1 | 313 | 310.1 | 310.9 | 310.9 | +0.8 (+0.26%) | 5,695 |
| 2 May 2019 | INR | 309 | 311.45 | 308.5 | 310.1 | 310.1 | +0.45 (+0.15%) | 5,240 |
