| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 314.95 | 314.95 | 308.2 | 309.65 | 309.65 | -1.5 (-0.48%) | 15,393 |
| 26 Apr 2019 | INR | 315 | 315 | 310 | 311.15 | 311.15 | -0.95 (-0.30%) | 1,749 |
| 25 Apr 2019 | INR | 310 | 315.8 | 303.5 | 312.1 | 312.1 | +1.45 (+0.47%) | 62,734 |
| 24 Apr 2019 | INR | 312 | 314.45 | 310.05 | 310.65 | 310.65 | +0.55 (+0.18%) | 41,850 |
| 23 Apr 2019 | INR | 306.05 | 311.45 | 306.05 | 310.1 | 310.1 | +2.85 (+0.93%) | 25,626 |
| 22 Apr 2019 | INR | 310.5 | 310.5 | 304 | 307.25 | 307.25 | -3.2 (-1.03%) | 11,875 |
| 18 Apr 2019 | INR | 305 | 314.9 | 305 | 310.45 | 310.45 | +9.2 (+3.05%) | 76,607 |
| 16 Apr 2019 | INR | 309 | 309 | 299.3 | 301.25 | 301.25 | -1.45 (-0.48%) | 9,817 |
| 15 Apr 2019 | INR | 295 | 305 | 291.25 | 302.7 | 302.7 | +8.25 (+2.80%) | 66,686 |
| 12 Apr 2019 | INR | 290 | 297 | 287.2 | 294.45 | 294.45 | +3.25 (+1.12%) | 26,761 |
| 11 Apr 2019 | INR | 285 | 294 | 285 | 291.2 | 291.2 | +3.6 (+1.25%) | 25,244 |
| 10 Apr 2019 | INR | 285.6 | 290 | 285 | 287.6 | 287.6 | +2 (+0.70%) | 31,966 |
| 9 Apr 2019 | INR | 285.1 | 295 | 285.1 | 285.6 | 285.6 | -5.55 (-1.91%) | 6,812 |
| 8 Apr 2019 | INR | 295 | 296 | 290 | 291.15 | 291.15 | +1.1 (+0.38%) | 14,132 |
| 5 Apr 2019 | INR | 285 | 292 | 285 | 290.05 | 290.05 | +4.15 (+1.45%) | 17,597 |
| 4 Apr 2019 | INR | 276 | 290 | 276 | 285.9 | 285.9 | -0.95 (-0.33%) | 9,534 |
| 3 Apr 2019 | INR | 282.1 | 289.95 | 282.1 | 286.85 | 286.85 | -3.8 (-1.31%) | 25,147 |
| 2 Apr 2019 | INR | 275.5 | 294 | 275.5 | 290.65 | 290.65 | +2.95 (+1.03%) | 8,808 |
| 1 Apr 2019 | INR | 279.85 | 294 | 275.5 | 287.7 | 287.7 | +10.75 (+3.88%) | 52,209 |
| 29 Mar 2019 | INR | 282 | 284.95 | 272.15 | 276.95 | 276.95 | -4.05 (-1.44%) | 35,252 |
| 28 Mar 2019 | INR | 288 | 291.75 | 278 | 281 | 281 | -8.85 (-3.05%) | 34,987 |
| 27 Mar 2019 | INR | 291.9 | 294.6 | 288 | 289.85 | 289.85 | -3.35 (-1.14%) | 52,312 |
| 26 Mar 2019 | INR | 285 | 296.3 | 284 | 293.2 | 293.2 | +7.1 (+2.48%) | 110,309 |
| 25 Mar 2019 | INR | 284 | 293.6 | 275 | 286.1 | 286.1 | +0.9 (+0.32%) | 304,107 |
| 22 Mar 2019 | INR | 254 | 290 | 254 | 285.2 | 285.2 | +34.5 (+13.76%) | 551,532 |
| 20 Mar 2019 | INR | 244.8 | 254.3 | 231.65 | 250.7 | 250.7 | +6.25 (+2.56%) | 78,973 |
| 19 Mar 2019 | INR | 241 | 262.85 | 240.6 | 244.45 | 244.45 | +6.25 (+2.62%) | 351,578 |
| 18 Mar 2019 | INR | 199.5 | 238.2 | 199.5 | 238.2 | 238.2 | +39.7 (+20.00%) | 268,195 |
| 15 Mar 2019 | INR | 196.15 | 200.65 | 193.15 | 198.5 | 198.5 | +2.45 (+1.25%) | 27,753 |
| 14 Mar 2019 | INR | 199.6 | 199.65 | 193 | 196.05 | 196.05 | +1.9 (+0.98%) | 4,242 |
