| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | INR | 178.95 | 183.4 | 177.5 | 180.55 | 180.55 | -2.85 (-1.55%) | 2,445 |
| 28 Jan 2019 | INR | 181.1 | 187.95 | 181.05 | 183.4 | 183.4 | +1.6 (+0.88%) | 10,229 |
| 25 Jan 2019 | INR | 172 | 194.55 | 170.05 | 181.8 | 181.8 | +14.1 (+8.41%) | 51,453 |
| 24 Jan 2019 | INR | 184.95 | 184.95 | 165 | 167.7 | 167.7 | -14.65 (-8.03%) | 32,164 |
| 23 Jan 2019 | INR | 186.85 | 186.85 | 180 | 182.35 | 182.35 | -1.65 (-0.90%) | 4,704 |
| 22 Jan 2019 | INR | 185.45 | 194.15 | 184 | 184 | 184 | -1.1 (-0.59%) | 15,852 |
| 21 Jan 2019 | INR | 192.95 | 192.95 | 184.2 | 185.1 | 185.1 | +1.2 (+0.65%) | 2,600 |
| 18 Jan 2019 | INR | 187 | 188.8 | 182.35 | 183.9 | 183.9 | -2.5 (-1.34%) | 5,082 |
| 17 Jan 2019 | INR | 188 | 190.85 | 183.6 | 186.4 | 186.4 | -0.45 (-0.24%) | 7,997 |
| 16 Jan 2019 | INR | 191 | 191 | 186.1 | 186.85 | 186.85 | -0.05 (-0.03%) | 5,506 |
| 15 Jan 2019 | INR | 185.05 | 189 | 183 | 186.9 | 186.9 | +0.95 (+0.51%) | 4,245 |
| 14 Jan 2019 | INR | 188.05 | 194 | 185.55 | 185.95 | 185.95 | -3.55 (-1.87%) | 7,316 |
| 11 Jan 2019 | INR | 194.85 | 194.95 | 187.25 | 189.5 | 189.5 | -2.55 (-1.33%) | 4,168 |
| 10 Jan 2019 | INR | 190.1 | 194 | 190.1 | 192.05 | 192.05 | +0.1 (+0.05%) | 2,234 |
| 9 Jan 2019 | INR | 197.75 | 197.75 | 190.9 | 191.95 | 191.95 | +0.25 (+0.13%) | 8,586 |
| 8 Jan 2019 | INR | 192 | 195 | 185.1 | 191.7 | 191.7 | +0.1 (+0.05%) | 13,970 |
| 7 Jan 2019 | INR | 194 | 200 | 190 | 191.6 | 191.6 | -3.1 (-1.59%) | 9,302 |
| 4 Jan 2019 | INR | 204 | 204 | 194 | 194.7 | 194.7 | -4 (-2.01%) | 5,873 |
| 3 Jan 2019 | INR | 202.75 | 202.75 | 198 | 198.7 | 198.7 | -2.05 (-1.02%) | 1,709 |
| 2 Jan 2019 | INR | 203.35 | 203.55 | 196.55 | 200.75 | 200.75 | -1.15 (-0.57%) | 5,481 |
| 1 Jan 2019 | INR | 202.05 | 205 | 201.2 | 201.9 | 201.9 | -0.15 (-0.07%) | 3,366 |
| 31 Dec 2018 | INR | 204.1 | 207 | 201 | 202.05 | 202.05 | -3.45 (-1.68%) | 3,312 |
| 28 Dec 2018 | INR | 206.8 | 214.8 | 205 | 205.5 | 205.5 | +2.2 (+1.08%) | 8,105 |
| 27 Dec 2018 | INR | 211.95 | 211.95 | 200.1 | 203.3 | 203.3 | +3.05 (+1.52%) | 5,642 |
| 26 Dec 2018 | INR | 199.05 | 215 | 185.15 | 200.25 | 200.25 | +2.8 (+1.42%) | 13,444 |
| 24 Dec 2018 | INR | 204.05 | 204.05 | 195 | 197.45 | 197.45 | -6.6 (-3.23%) | 6,150 |
| 21 Dec 2018 | INR | 205.5 | 205.5 | 201.1 | 204.05 | 204.05 | +1.3 (+0.64%) | 4,524 |
| 20 Dec 2018 | INR | 202.2 | 205.6 | 202 | 202.75 | 202.75 | +0.6 (+0.30%) | 3,632 |
| 19 Dec 2018 | INR | 205.7 | 205.75 | 201.4 | 202.15 | 202.15 | -0.85 (-0.42%) | 1,128 |
| 18 Dec 2018 | INR | 201.35 | 206 | 201.35 | 203 | 203 | -0.7 (-0.34%) | 4,922 |
