| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 246.85 | 253.05 | 238 | 241.25 | 241.25 | -2.35 (-0.96%) | 4,784 |
| 31 Oct 2018 | INR | 239.05 | 244.95 | 234 | 243.6 | 243.6 | +1.35 (+0.56%) | 2,088 |
| 30 Oct 2018 | INR | 235.1 | 245 | 229.75 | 242.25 | 242.25 | +4.2 (+1.76%) | 4,966 |
| 29 Oct 2018 | INR | 231.45 | 239 | 230 | 238.05 | 238.05 | +7.85 (+3.41%) | 8,189 |
| 26 Oct 2018 | INR | 227.6 | 238.7 | 226.2 | 230.2 | 230.2 | -1.95 (-0.84%) | 3,592 |
| 25 Oct 2018 | INR | 222.05 | 235 | 222 | 232.15 | 232.15 | +9.9 (+4.45%) | 4,928 |
| 24 Oct 2018 | INR | 234.05 | 234.05 | 221.1 | 222.25 | 222.25 | -1.75 (-0.78%) | 23,539 |
| 23 Oct 2018 | INR | 226.7 | 230.15 | 222.65 | 224 | 224 | -5.25 (-2.29%) | 9,915 |
| 22 Oct 2018 | INR | 241 | 248.9 | 226.8 | 229.25 | 229.25 | -8.6 (-3.62%) | 9,493 |
| 19 Oct 2018 | INR | 256.8 | 259.75 | 236 | 237.85 | 237.85 | -19.6 (-7.61%) | 9,085 |
| 17 Oct 2018 | INR | 265.65 | 267.7 | 256.05 | 257.45 | 257.45 | -1.7 (-0.66%) | 2,185 |
| 16 Oct 2018 | INR | 268.3 | 268.3 | 256.1 | 259.15 | 259.15 | -1.9 (-0.73%) | 4,070 |
| 15 Oct 2018 | INR | 268.95 | 271.95 | 242 | 261.05 | 261.05 | +6.95 (+2.74%) | 6,265 |
| 12 Oct 2018 | INR | 251.95 | 263.7 | 242 | 254.1 | 254.1 | +4.9 (+1.97%) | 6,932 |
| 11 Oct 2018 | INR | 241.05 | 259 | 230.5 | 249.2 | 249.2 | -12.75 (-4.87%) | 24,738 |
| 10 Oct 2018 | INR | 240 | 277 | 230 | 261.95 | 261.95 | +26.45 (+11.23%) | 42,273 |
| 9 Oct 2018 | INR | 220.1 | 242 | 216.5 | 235.5 | 235.5 | +21.2 (+9.89%) | 20,639 |
| 8 Oct 2018 | INR | 230.6 | 240.55 | 208.3 | 214.3 | 214.3 | -19.75 (-8.44%) | 28,951 |
| 5 Oct 2018 | INR | 234 | 240.05 | 230 | 234.05 | 234.05 | +0.9 (+0.39%) | 19,611 |
| 4 Oct 2018 | INR | 235.35 | 240.1 | 228 | 233.15 | 233.15 | -2.2 (-0.93%) | 14,674 |
| 3 Oct 2018 | INR | 255.85 | 255.85 | 229.3 | 235.35 | 235.35 | -9.55 (-3.90%) | 8,272 |
| 1 Oct 2018 | INR | 245.05 | 248 | 232.1 | 244.9 | 244.9 | -7 (-2.78%) | 14,615 |
| 28 Sep 2018 | INR | 260 | 260 | 231.05 | 251.9 | 251.9 | -6.05 (-2.35%) | 18,975 |
| 27 Sep 2018 | INR | 270.1 | 272 | 255.9 | 257.95 | 257.95 | -6.85 (-2.59%) | 3,297 |
| 26 Sep 2018 | INR | 280 | 280 | 261.05 | 264.8 | 264.8 | -7.55 (-2.77%) | 3,839 |
| 25 Sep 2018 | INR | 271.6 | 284.95 | 253.65 | 272.35 | 272.35 | -6.75 (-2.42%) | 8,265 |
| 24 Sep 2018 | INR | 281.05 | 290 | 270 | 279.1 | 279.1 | -1.7 (-0.61%) | 5,635 |
| 21 Sep 2018 | INR | 300.05 | 323 | 246.6 | 280.8 | 280.8 | -23.6 (-7.75%) | 68,749 |
| 19 Sep 2018 | INR | 312.7 | 315.65 | 302.05 | 304.4 | 304.4 | -5.8 (-1.87%) | 14,390 |
| 18 Sep 2018 | INR | 310 | 328.25 | 308.05 | 310.2 | 310.2 | -6.4 (-2.02%) | 91,612 |
