| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 274.95 | 286.15 | 270.4 | 274.5 | 274.5 | +0.7 (+0.26%) | 5,676 |
| 31 Jul 2018 | INR | 273.9 | 276 | 265.2 | 273.8 | 273.8 | +1.4 (+0.51%) | 4,268 |
| 30 Jul 2018 | INR | 265.05 | 276 | 260.15 | 272.4 | 272.4 | +2.95 (+1.09%) | 7,182 |
| 27 Jul 2018 | INR | 276.55 | 278 | 263 | 269.45 | 269.45 | -2.7 (-0.99%) | 6,559 |
| 26 Jul 2018 | INR | 261.55 | 279.65 | 261.55 | 272.15 | 272.15 | +8.35 (+3.17%) | 13,383 |
| 25 Jul 2018 | INR | 281.95 | 281.95 | 260.05 | 263.8 | 263.8 | -7.65 (-2.82%) | 3,550 |
| 24 Jul 2018 | INR | 242.6 | 278 | 242.6 | 271.45 | 271.45 | +24.15 (+9.77%) | 8,926 |
| 23 Jul 2018 | INR | 250.05 | 250.05 | 241.05 | 247.3 | 247.3 | -1.9 (-0.76%) | 9,807 |
| 20 Jul 2018 | INR | 245.35 | 252.95 | 243.75 | 249.2 | 249.2 | -1.55 (-0.62%) | 8,263 |
| 19 Jul 2018 | INR | 251 | 254.8 | 241.5 | 250.75 | 250.75 | -4.45 (-1.74%) | 7,053 |
| 18 Jul 2018 | INR | 269 | 272.05 | 254.4 | 255.2 | 255.2 | -11.15 (-4.19%) | 4,713 |
| 17 Jul 2018 | INR | 245.95 | 270 | 238.5 | 266.35 | 266.35 | +16.25 (+6.50%) | 32,657 |
| 16 Jul 2018 | INR | 256.35 | 257.8 | 245.1 | 250.1 | 250.1 | -7.7 (-2.99%) | 6,287 |
| 13 Jul 2018 | INR | 278.1 | 278.1 | 255.25 | 257.8 | 257.8 | -9.65 (-3.61%) | 3,143 |
| 12 Jul 2018 | INR | 272.55 | 273 | 266.3 | 267.45 | 267.45 | -3.15 (-1.16%) | 3,841 |
| 11 Jul 2018 | INR | 273.05 | 278 | 268.5 | 270.6 | 270.6 | -2.75 (-1.01%) | 5,158 |
| 10 Jul 2018 | INR | 280 | 290 | 272.05 | 273.35 | 273.35 | -1.6 (-0.58%) | 5,489 |
| 9 Jul 2018 | INR | 278.9 | 278.95 | 268.95 | 274.95 | 274.95 | +4.1 (+1.51%) | 7,293 |
| 6 Jul 2018 | INR | 268.05 | 278.75 | 264.15 | 270.85 | 270.85 | +3.65 (+1.37%) | 2,865 |
| 5 Jul 2018 | INR | 270.05 | 278.95 | 267 | 267.2 | 267.2 | -1.9 (-0.71%) | 9,187 |
| 4 Jul 2018 | INR | 278.7 | 278.7 | 265.25 | 269.1 | 269.1 | +0.95 (+0.35%) | 5,982 |
| 3 Jul 2018 | INR | 277.4 | 277.4 | 261 | 268.15 | 268.15 | -11.8 (-4.22%) | 29,866 |
| 2 Jul 2018 | INR | 259.95 | 290 | 257.95 | 279.95 | 279.95 | +27.7 (+10.98%) | 140,801 |
| 29 Jun 2018 | INR | 211.55 | 253.8 | 211.55 | 252.25 | 252.25 | +40.75 (+19.27%) | 32,004 |
| 28 Jun 2018 | INR | 240.05 | 240.1 | 204 | 211.5 | 211.5 | -28.95 (-12.04%) | 80,077 |
| 27 Jun 2018 | INR | 251.1 | 260 | 225.45 | 240.45 | 240.45 | -18.85 (-7.27%) | 32,717 |
| 26 Jun 2018 | INR | 255.05 | 261 | 250.05 | 259.3 | 259.3 | -0.9 (-0.35%) | 43,945 |
| 25 Jun 2018 | INR | 251.55 | 262.95 | 251 | 260.2 | 260.2 | -0.2 (-0.08%) | 15,936 |
| 22 Jun 2018 | INR | 279 | 279 | 255.25 | 260.4 | 260.4 | -10.05 (-3.72%) | 23,267 |
| 21 Jun 2018 | INR | 271.05 | 274 | 265.2 | 270.45 | 270.45 | -2.65 (-0.97%) | 7,245 |
