| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 605.35 | 620 | 600 | 617.85 | 617.85 | +17.3 (+2.88%) | 53,482 |
| 17 Oct 2023 | INR | 607 | 610 | 599 | 600.55 | 600.55 | -4 (-0.66%) | 16,886 |
| 16 Oct 2023 | INR | 587.1 | 606.9 | 587 | 604.55 | 604.55 | +16.45 (+2.80%) | 11,015 |
| 13 Oct 2023 | INR | 583.3 | 592.7 | 582.65 | 588.1 | 588.1 | +1.25 (+0.21%) | 8,286 |
| 12 Oct 2023 | INR | 594 | 594 | 581.2 | 586.85 | 586.85 | -2.7 (-0.46%) | 8,818 |
| 11 Oct 2023 | INR | 585.5 | 591.05 | 582.6 | 589.55 | 589.55 | +8.4 (+1.45%) | 7,105 |
| 10 Oct 2023 | INR | 585.2 | 590.05 | 579 | 581.15 | 581.15 | -1.9 (-0.33%) | 12,873 |
| 9 Oct 2023 | INR | 601 | 601 | 581.05 | 583.05 | 583.05 | -24.45 (-4.02%) | 16,010 |
| 6 Oct 2023 | INR | 612.45 | 612.45 | 602 | 607.5 | 607.5 | -0.4 (-0.07%) | 18,422 |
| 5 Oct 2023 | INR | 605 | 610.8 | 604.4 | 607.9 | 607.9 | +2.05 (+0.34%) | 12,546 |
| 4 Oct 2023 | INR | 613 | 615 | 599.15 | 605.85 | 605.85 | -3.2 (-0.53%) | 17,986 |
| 3 Oct 2023 | INR | 605 | 610 | 596.7 | 609.05 | 609.05 | +8.5 (+1.42%) | 8,340 |
| 29 Sep 2023 | INR | 600.7 | 604 | 594.55 | 600.55 | 600.55 | +4.3 (+0.72%) | 3,895 |
| 28 Sep 2023 | INR | 609 | 613.95 | 595 | 596.25 | 596.25 | -10.5 (-1.73%) | 9,296 |
| 27 Sep 2023 | INR | 602.6 | 610 | 602.5 | 606.75 | 606.75 | +4.35 (+0.72%) | 10,071 |
| 26 Sep 2023 | INR | 609.85 | 609.85 | 600 | 602.4 | 602.4 | -3.45 (-0.57%) | 6,917 |
| 25 Sep 2023 | INR | 596.55 | 609.8 | 593.15 | 605.85 | 605.85 | +9.3 (+1.56%) | 11,122 |
| 22 Sep 2023 | INR | 601.4 | 605 | 587.7 | 596.55 | 596.55 | -4.55 (-0.76%) | 22,778 |
| 21 Sep 2023 | INR | 605.5 | 606.15 | 591.65 | 601.1 | 601.1 | -4.4 (-0.73%) | 9,207 |
| 20 Sep 2023 | INR | 604.5 | 610 | 600.05 | 605.5 | 605.5 | +1.05 (+0.17%) | 10,522 |
| 18 Sep 2023 | INR | 614.7 | 614.95 | 598.9 | 604.45 | 604.45 | -3.35 (-0.55%) | 25,863 |
| 15 Sep 2023 | INR | 605.9 | 615 | 603.45 | 607.8 | 607.8 | +2.2 (+0.36%) | 30,268 |
| 14 Sep 2023 | INR | 594.25 | 609 | 594.05 | 605.6 | 605.6 | +11.35 (+1.91%) | 22,474 |
| 13 Sep 2023 | INR | 595.1 | 601.4 | 570.15 | 594.25 | 594.25 | +2.9 (+0.49%) | 26,428 |
| 12 Sep 2023 | INR | 607.3 | 613.3 | 587 | 591.35 | 591.35 | -17.5 (-2.87%) | 21,256 |
| 11 Sep 2023 | INR | 613.65 | 618 | 604 | 608.85 | 608.85 | -4.8 (-0.78%) | 13,117 |
| 8 Sep 2023 | INR | 601 | 619 | 601 | 613.65 | 613.65 | +8.45 (+1.40%) | 11,269 |
| 7 Sep 2023 | INR | 609.9 | 616.6 | 597.55 | 605.2 | 605.2 | -8.6 (-1.40%) | 20,468 |
| 6 Sep 2023 | INR | 614 | 621 | 608.75 | 613.8 | 613.8 | +0.7 (+0.11%) | 18,303 |
| 5 Sep 2023 | INR | 624 | 629 | 608.65 | 613.1 | 613.1 | -6.8 (-1.10%) | 27,728 |
