| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 593.25 | 622 | 592.05 | 619.9 | 619.9 | +31.1 (+5.28%) | 44,422 |
| 1 Sep 2023 | INR | 590 | 596.8 | 586 | 588.8 | 588.8 | -1.5 (-0.25%) | 21,671 |
| 31 Aug 2023 | INR | 599.95 | 599.95 | 586.95 | 590.3 | 590.3 | -3 (-0.51%) | 17,770 |
| 30 Aug 2023 | INR | 608.15 | 610.25 | 583.85 | 593.3 | 593.3 | -10.05 (-1.67%) | 73,673 |
| 29 Aug 2023 | INR | 612.85 | 616.95 | 600 | 603.35 | 603.35 | -4.95 (-0.81%) | 26,739 |
| 28 Aug 2023 | INR | 606.95 | 615 | 602.55 | 608.3 | 608.3 | +3.55 (+0.59%) | 30,389 |
| 25 Aug 2023 | INR | 618 | 626.45 | 601.2 | 604.75 | 604.75 | -16.7 (-2.69%) | 73,165 |
| 24 Aug 2023 | INR | 604.75 | 645 | 596.2 | 621.45 | 621.45 | +21.25 (+3.54%) | 295,716 |
| 23 Aug 2023 | INR | 601 | 602.7 | 596 | 600.2 | 600.2 | -0.8 (-0.13%) | 8,671 |
| 22 Aug 2023 | INR | 605.65 | 605.65 | 595.25 | 601 | 601 | -0.1 (-0.02%) | 15,697 |
| 21 Aug 2023 | INR | 599.15 | 614 | 596.1 | 601.1 | 601.1 | +3 (+0.50%) | 26,528 |
| 18 Aug 2023 | INR | 599.75 | 605 | 590.05 | 598.1 | 598.1 | -5.4 (-0.89%) | 29,084 |
| 17 Aug 2023 | INR | 591.2 | 605 | 585.35 | 603.5 | 603.5 | +12.3 (+2.08%) | 29,196 |
| 16 Aug 2023 | INR | 585 | 595.5 | 585 | 591.2 | 591.2 | +3 (+0.51%) | 8,737 |
| 14 Aug 2023 | INR | 612.35 | 612.35 | 581.65 | 588.2 | 588.2 | -15.1 (-2.50%) | 61,692 |
| 11 Aug 2023 | INR | 606 | 616 | 600 | 603.3 | 603.3 | -3 (-0.49%) | 45,664 |
| 10 Aug 2023 | INR | 602 | 609 | 593.55 | 606.3 | 606.3 | +8.6 (+1.44%) | 30,424 |
| 9 Aug 2023 | INR | 596.5 | 605.95 | 590.05 | 597.7 | 597.7 | +1.45 (+0.24%) | 21,713 |
| 8 Aug 2023 | INR | 594.65 | 599.9 | 590.55 | 596.25 | 596.25 | +1.7 (+0.29%) | 14,801 |
| 7 Aug 2023 | INR | 608.9 | 608.9 | 591.05 | 594.55 | 594.55 | -9.75 (-1.61%) | 29,024 |
| 4 Aug 2023 | INR | 590 | 619.95 | 588.15 | 604.3 | 604.3 | +15.1 (+2.56%) | 94,921 |
| 3 Aug 2023 | INR | 592.35 | 594.9 | 575.7 | 589.2 | 589.2 | +3.6 (+0.61%) | 18,067 |
| 2 Aug 2023 | INR | 600.85 | 601.95 | 570.1 | 585.6 | 585.6 | -15.25 (-2.54%) | 37,323 |
| 1 Aug 2023 | INR | 592 | 608 | 585.3 | 600.85 | 600.85 | +12.85 (+2.19%) | 39,720 |
| 31 Jul 2023 | INR | 600.25 | 604.5 | 585 | 588 | 588 | -12.25 (-2.04%) | 37,945 |
| 28 Jul 2023 | INR | 588 | 605.9 | 585.1 | 600.25 | 600.25 | +12.75 (+2.17%) | 85,039 |
| 27 Jul 2023 | INR | 577 | 625.25 | 565 | 587.5 | 587.5 | +28.9 (+5.17%) | 319,493 |
| 26 Jul 2023 | INR | 539 | 567 | 539 | 558.6 | 558.6 | +22.2 (+4.14%) | 45,122 |
| 25 Jul 2023 | INR | 550.8 | 550.95 | 532.55 | 536.4 | 536.4 | -17.65 (-3.19%) | 30,422 |
| 24 Jul 2023 | INR | 572.9 | 579.5 | 542.2 | 554.05 | 554.05 | -15.75 (-2.76%) | 34,047 |
