| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 570 | 583.45 | 555.8 | 569.8 | 569.8 | -2.05 (-0.36%) | 47,859 |
| 20 Jul 2023 | INR | 587.45 | 587.45 | 570.05 | 571.85 | 571.85 | -18.35 (-3.11%) | 64,110 |
| 19 Jul 2023 | INR | 564 | 619.9 | 560.2 | 590.2 | 590.2 | +28.95 (+5.16%) | 585,261 |
| 18 Jul 2023 | INR | 556.55 | 572 | 550.2 | 561.25 | 561.25 | +10.05 (+1.82%) | 38,373 |
| 17 Jul 2023 | INR | 560 | 573.9 | 548.5 | 551.2 | 551.2 | -5.8 (-1.04%) | 38,669 |
| 14 Jul 2023 | INR | 533.4 | 576.55 | 517.05 | 557 | 557 | +29.65 (+5.62%) | 65,103 |
| 13 Jul 2023 | INR | 516 | 538.55 | 510.2 | 527.35 | 527.35 | +13.4 (+2.61%) | 15,135 |
| 12 Jul 2023 | INR | 522.2 | 523.25 | 510 | 513.95 | 513.95 | -8.25 (-1.58%) | 5,270 |
| 11 Jul 2023 | INR | 511.8 | 528.85 | 492.3 | 522.2 | 522.2 | +11.9 (+2.33%) | 24,749 |
| 10 Jul 2023 | INR | 529.8 | 529.8 | 502.3 | 510.3 | 510.3 | -15.3 (-2.91%) | 8,395 |
| 7 Jul 2023 | INR | 531 | 533.45 | 522.7 | 525.6 | 525.6 | -4.75 (-0.90%) | 4,075 |
| 6 Jul 2023 | INR | 532.95 | 545.9 | 525 | 530.35 | 530.35 | +1.25 (+0.24%) | 11,995 |
| 5 Jul 2023 | INR | 535.25 | 540.15 | 525.2 | 529.1 | 529.1 | -6.15 (-1.15%) | 7,554 |
| 4 Jul 2023 | INR | 535 | 540.15 | 535 | 535.25 | 535.25 | -0.85 (-0.16%) | 3,753 |
| 3 Jul 2023 | INR | 543 | 543 | 533.45 | 536.1 | 536.1 | -7.1 (-1.31%) | 7,423 |
| 30 Jun 2023 | INR | 563.9 | 564.3 | 538.2 | 543.2 | 543.2 | +9 (+1.68%) | 17,476 |
| 29 Jun 2023 | INR | 534.2 | 534.2 | 534.2 | 534.2 | 534.2 | -20.25 (-3.65%) | 0 |
| 28 Jun 2023 | INR | 535 | 579.45 | 535 | 554.45 | 554.45 | +20.25 (+3.79%) | 52,447 |
| 27 Jun 2023 | INR | 533 | 551.95 | 526.65 | 534.2 | 534.2 | +2.05 (+0.39%) | 14,813 |
| 26 Jun 2023 | INR | 543.35 | 547.4 | 530.1 | 532.15 | 532.15 | -11.2 (-2.06%) | 8,683 |
| 23 Jun 2023 | INR | 551.8 | 554.95 | 538 | 543.35 | 543.35 | -8.45 (-1.53%) | 18,443 |
| 22 Jun 2023 | INR | 558 | 566.9 | 536.05 | 551.8 | 551.8 | -0.1 (-0.02%) | 55,054 |
| 21 Jun 2023 | INR | 488 | 583.8 | 485.2 | 551.9 | 551.9 | +63.9 (+13.09%) | 356,843 |
| 20 Jun 2023 | INR | 480 | 490 | 479.5 | 488 | 488 | +8.35 (+1.74%) | 7,122 |
| 19 Jun 2023 | INR | 484 | 485.6 | 478.05 | 479.65 | 479.65 | -2.3 (-0.48%) | 5,770 |
| 16 Jun 2023 | INR | 481.1 | 482.9 | 477.55 | 481.95 | 481.95 | +2 (+0.42%) | 5,742 |
| 15 Jun 2023 | INR | 476.55 | 482.45 | 472.95 | 479.95 | 479.95 | +6.95 (+1.47%) | 7,876 |
| 14 Jun 2023 | INR | 471.85 | 478.05 | 471.05 | 473 | 473 | +1.15 (+0.24%) | 3,156 |
| 13 Jun 2023 | INR | 475.3 | 475.3 | 470.1 | 471.85 | 471.85 | +0.1 (+0.02%) | 3,345 |
| 12 Jun 2023 | INR | 479.05 | 479.05 | 471.05 | 471.75 | 471.75 | -7.3 (-1.52%) | 6,650 |
