| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 473.2 | 482.75 | 473.2 | 479.05 | 479.05 | -0.15 (-0.03%) | 4,531 |
| 8 Jun 2023 | INR | 480.6 | 480.6 | 475 | 479.2 | 479.2 | +2.15 (+0.45%) | 12,314 |
| 7 Jun 2023 | INR | 471.2 | 485.95 | 471.2 | 477.05 | 477.05 | +3 (+0.63%) | 7,379 |
| 6 Jun 2023 | INR | 489 | 489 | 472.1 | 474.05 | 474.05 | -12.75 (-2.62%) | 5,995 |
| 5 Jun 2023 | INR | 489.9 | 493.45 | 484.05 | 486.8 | 486.8 | +3.7 (+0.77%) | 6,604 |
| 2 Jun 2023 | INR | 476.75 | 489.8 | 476.75 | 483.1 | 483.1 | +10.5 (+2.22%) | 7,352 |
| 1 Jun 2023 | INR | 465.05 | 480 | 460.35 | 472.6 | 472.6 | +9.1 (+1.96%) | 8,025 |
| 31 May 2023 | INR | 463.8 | 467.55 | 458 | 463.5 | 463.5 | -0.55 (-0.12%) | 5,691 |
| 30 May 2023 | INR | 463.05 | 467.9 | 458.1 | 464.05 | 464.05 | +1.2 (+0.26%) | 4,343 |
| 29 May 2023 | INR | 463 | 466.65 | 459 | 462.85 | 462.85 | +3.3 (+0.72%) | 8,252 |
| 26 May 2023 | INR | 465.75 | 465.75 | 458 | 459.55 | 459.55 | -1.7 (-0.37%) | 4,231 |
| 25 May 2023 | INR | 458 | 466.75 | 453.05 | 461.25 | 461.25 | +5.15 (+1.13%) | 4,146 |
| 24 May 2023 | INR | 456.9 | 458.2 | 452 | 456.1 | 456.1 | -0.8 (-0.18%) | 3,093 |
| 23 May 2023 | INR | 456.1 | 458.9 | 451 | 456.9 | 456.9 | +4.15 (+0.92%) | 2,469 |
| 22 May 2023 | INR | 461.65 | 461.65 | 450.1 | 452.75 | 452.75 | -4.85 (-1.06%) | 2,814 |
| 19 May 2023 | INR | 454 | 461.4 | 429.85 | 457.6 | 457.6 | +4.3 (+0.95%) | 40,753 |
| 18 May 2023 | INR | 458.1 | 465 | 451 | 453.3 | 453.3 | -10.25 (-2.21%) | 8,284 |
| 17 May 2023 | INR | 462.9 | 466 | 457 | 463.55 | 463.55 | +0.65 (+0.14%) | 10,202 |
| 16 May 2023 | INR | 462.95 | 463 | 460.55 | 462.9 | 462.9 | +5.5 (+1.20%) | 5,645 |
| 15 May 2023 | INR | 457.9 | 460 | 450.15 | 457.4 | 457.4 | +2.95 (+0.65%) | 5,061 |
| 12 May 2023 | INR | 455.85 | 459.65 | 453 | 454.45 | 454.45 | -1.75 (-0.38%) | 2,644 |
| 11 May 2023 | INR | 464 | 464 | 451.8 | 456.2 | 456.2 | -5.65 (-1.22%) | 6,893 |
| 10 May 2023 | INR | 469.15 | 470.55 | 461 | 461.85 | 461.85 | -3.55 (-0.76%) | 5,320 |
| 9 May 2023 | INR | 474 | 474 | 464 | 465.4 | 465.4 | -2.95 (-0.63%) | 12,198 |
| 8 May 2023 | INR | 457.4 | 469.8 | 455.4 | 468.35 | 468.35 | +14.3 (+3.15%) | 9,874 |
| 5 May 2023 | INR | 458.35 | 458.7 | 453 | 454.05 | 454.05 | -1.2 (-0.26%) | 5,619 |
| 4 May 2023 | INR | 455.05 | 460 | 454.75 | 455.25 | 455.25 | -4.85 (-1.05%) | 5,806 |
| 3 May 2023 | INR | 460 | 461.5 | 454.8 | 460.1 | 460.1 | +0.75 (+0.16%) | 8,996 |
| 2 May 2023 | INR | 452.55 | 463.6 | 452.55 | 459.35 | 459.35 | +3.3 (+0.72%) | 9,301 |
| 28 Apr 2023 | INR | 457.2 | 460.55 | 455.05 | 456.05 | 456.05 | -1.1 (-0.24%) | 3,841 |
