| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 459.3 | 461.9 | 456.8 | 457.15 | 457.15 | -2.7 (-0.59%) | 3,532 |
| 26 Apr 2023 | INR | 460 | 460.5 | 455 | 459.85 | 459.85 | -0.15 (-0.03%) | 6,312 |
| 25 Apr 2023 | INR | 465 | 470.45 | 456.95 | 460 | 460 | -5.1 (-1.10%) | 10,172 |
| 24 Apr 2023 | INR | 477.2 | 488.75 | 462 | 465.1 | 465.1 | -18.85 (-3.90%) | 36,151 |
| 21 Apr 2023 | INR | 478.4 | 485.8 | 475 | 483.95 | 483.95 | +9.1 (+1.92%) | 2,096 |
| 20 Apr 2023 | INR | 482 | 482 | 470 | 474.85 | 474.85 | -4.5 (-0.94%) | 13,862 |
| 19 Apr 2023 | INR | 484.65 | 486.85 | 478 | 479.35 | 479.35 | -10.6 (-2.16%) | 4,415 |
| 18 Apr 2023 | INR | 483.45 | 494.3 | 476.05 | 489.95 | 489.95 | +10.05 (+2.09%) | 5,516 |
| 17 Apr 2023 | INR | 478 | 481.15 | 474.7 | 479.9 | 479.9 | -1.8 (-0.37%) | 2,764 |
| 13 Apr 2023 | INR | 482.4 | 485.5 | 475.1 | 481.7 | 481.7 | -2.75 (-0.57%) | 6,277 |
| 12 Apr 2023 | INR | 472.95 | 486 | 467.3 | 484.45 | 484.45 | +11.5 (+2.43%) | 16,273 |
| 11 Apr 2023 | INR | 473.5 | 475 | 467.55 | 472.95 | 472.95 | -1.15 (-0.24%) | 2,665 |
| 10 Apr 2023 | INR | 483.65 | 485.95 | 470 | 474.1 | 474.1 | -10.7 (-2.21%) | 4,930 |
| 6 Apr 2023 | INR | 491.6 | 499 | 483.05 | 484.8 | 484.8 | -6.8 (-1.38%) | 34,952 |
| 5 Apr 2023 | INR | 478.75 | 492 | 478.6 | 491.6 | 491.6 | +8.85 (+1.83%) | 25,370 |
| 3 Apr 2023 | INR | 490.3 | 490.3 | 475 | 482.75 | 482.75 | -3.3 (-0.68%) | 34,408 |
| 31 Mar 2023 | INR | 467 | 487 | 467 | 486.05 | 486.05 | +4.15 (+0.86%) | 3,343 |
| 29 Mar 2023 | INR | 467.4 | 487 | 464.35 | 481.9 | 481.9 | +8.65 (+1.83%) | 19,799 |
| 28 Mar 2023 | INR | 473.65 | 476.95 | 469.05 | 473.25 | 473.25 | -4.1 (-0.86%) | 34,099 |
| 27 Mar 2023 | INR | 466.25 | 484 | 460.1 | 477.35 | 477.35 | +11.9 (+2.56%) | 27,294 |
| 24 Mar 2023 | INR | 469.95 | 469.95 | 462.8 | 465.45 | 465.45 | -3.1 (-0.66%) | 24,627 |
| 23 Mar 2023 | INR | 457 | 479.7 | 457 | 468.55 | 468.55 | +12.05 (+2.64%) | 3,726 |
| 22 Mar 2023 | INR | 468.5 | 468.5 | 454 | 456.5 | 456.5 | -8.55 (-1.84%) | 15,219 |
| 21 Mar 2023 | INR | 466.95 | 473.45 | 463 | 465.05 | 465.05 | +3.25 (+0.70%) | 38,065 |
| 20 Mar 2023 | INR | 480.25 | 480.25 | 456.05 | 461.8 | 461.8 | -19.15 (-3.98%) | 16,894 |
| 17 Mar 2023 | INR | 472.4 | 490.45 | 469.95 | 480.95 | 480.95 | +12.1 (+2.58%) | 13,838 |
| 16 Mar 2023 | INR | 477.85 | 477.85 | 466 | 468.85 | 468.85 | -5.45 (-1.15%) | 38,651 |
| 15 Mar 2023 | INR | 477.1 | 482.35 | 466.9 | 474.3 | 474.3 | -2.35 (-0.49%) | 2,992 |
| 14 Mar 2023 | INR | 477.55 | 483.95 | 452 | 476.65 | 476.65 | +4.5 (+0.95%) | 7,675 |
| 13 Mar 2023 | INR | 484.9 | 485.1 | 458.75 | 472.15 | 472.15 | -13.05 (-2.69%) | 9,224 |
