| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 2.11 | 2.195 | 2.08 | 2.13 | 2.13 | +0.02 (+0.95%) | 14,711 |
| 29 Apr 2024 | USD | 2.16 | 2.16 | 2.1079 | 2.11 | 2.11 | -0.04 (-1.86%) | 7,384 |
| 26 Apr 2024 | USD | 2.18 | 2.2125 | 2.15 | 2.15 | 2.15 | +0.01 (+0.46%) | 17,335 |
| 25 Apr 2024 | USD | 2.13 | 2.1999 | 2.05 | 2.1401 | 2.1401 | +0.01 (+0.47%) | 8,930 |
| 24 Apr 2024 | USD | 2.11 | 2.19 | 2.085 | 2.13 | 2.13 | +0.01 (+0.47%) | 26,178 |
| 23 Apr 2024 | USD | 2.05 | 2.27 | 1.99 | 2.12 | 2.12 | +0.07 (+3.41%) | 32,864 |
| 22 Apr 2024 | USD | 2.02 | 2.11 | 1.99 | 2.05 | 2.05 | -0.03 (-1.44%) | 60,376 |
| 19 Apr 2024 | USD | 2.11 | 2.13 | 2.0404 | 2.08 | 2.08 | -0.02 (-0.95%) | 22,071 |
| 18 Apr 2024 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 6,094 |
| 17 Apr 2024 | USD | 2.11 | 2.12 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 27,708 |
| 16 Apr 2024 | USD | 2.14 | 2.17 | 2.05 | 2.11 | 2.11 | -0.09 (-4.09%) | 17,941 |
| 15 Apr 2024 | USD | 2.15 | 2.2 | 2 | 2.2 | 2.2 | +0.07 (+3.29%) | 39,933 |
| 12 Apr 2024 | USD | 2.22 | 2.22 | 2.13 | 2.13 | 2.13 | -0.08 (-3.62%) | 7,516 |
| 11 Apr 2024 | USD | 2.14 | 2.21 | 2.07 | 2.21 | 2.21 | +0.05 (+2.31%) | 50,220 |
| 10 Apr 2024 | USD | 2.21 | 2.34 | 2.1538 | 2.16 | 2.16 | -0.11 (-4.85%) | 26,179 |
| 9 Apr 2024 | USD | 2.34 | 2.34 | 2.2361 | 2.27 | 2.27 | -0.03 (-1.30%) | 27,862 |
| 8 Apr 2024 | USD | 2.32 | 2.34 | 2.2018 | 2.3 | 2.3 | -0.02 (-0.86%) | 16,132 |
| 5 Apr 2024 | USD | 2.23 | 2.33 | 2.17 | 2.32 | 2.32 | +0.09 (+4.04%) | 6,428 |
| 4 Apr 2024 | USD | 2.29 | 2.36 | 2.23 | 2.23 | 2.23 | -0.14 (-5.91%) | 30,021 |
| 3 Apr 2024 | USD | 2.18 | 2.37 | 2.14 | 2.37 | 2.37 | +0.17 (+7.73%) | 26,355 |
| 2 Apr 2024 | USD | 2.21 | 2.275 | 2.14 | 2.2 | 2.2 | -0.05 (-2.22%) | 12,358 |
| 1 Apr 2024 | USD | 2.28 | 2.29 | 2.18 | 2.25 | 2.25 | -0.01 (-0.44%) | 15,623 |
| 28 Mar 2024 | USD | 2.17 | 2.27 | 2.13 | 2.26 | 2.26 | +0.09 (+4.15%) | 28,170 |
| 27 Mar 2024 | USD | 2.14 | 2.24 | 2.11 | 2.17 | 2.17 | +0.02 (+0.93%) | 21,739 |
| 26 Mar 2024 | USD | 2.11 | 2.2 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 75,604 |
| 25 Mar 2024 | USD | 2.21 | 2.26 | 2.11 | 2.16 | 2.16 | -0.05 (-2.26%) | 176,317 |
| 22 Mar 2024 | USD | 2.27 | 2.27 | 2.1599 | 2.21 | 2.21 | 0.0 (0.0%) | 26,648 |
| 21 Mar 2024 | USD | 2.21 | 2.27 | 2.17 | 2.21 | 2.21 | -0.02 (-0.90%) | 18,313 |
| 20 Mar 2024 | USD | 2.21 | 2.27 | 2.15 | 2.23 | 2.23 | +0.04 (+1.83%) | 23,167 |
| 19 Mar 2024 | USD | 2.17 | 2.26 | 2.14 | 2.19 | 2.19 | +0.02 (+0.92%) | 37,204 |
