Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 2.12 | 2.19 | 2.12 | 2.154 | 2.154 | +0.034 (+1.60%) | 39,340 |
20 May 2024 | USD | 2.18 | 2.19 | 2.09 | 2.12 | 2.12 | -0.04 (-1.85%) | 50,524 |
17 May 2024 | USD | 2.19 | 2.25 | 2.12 | 2.16 | 2.16 | -0.03 (-1.37%) | 21,045 |
16 May 2024 | USD | 2.15 | 2.2 | 2.11 | 2.19 | 2.19 | +0.02 (+0.92%) | 27,906 |
15 May 2024 | USD | 2.16 | 2.24 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 19,383 |
14 May 2024 | USD | 2.04 | 2.1892 | 2.04 | 2.16 | 2.16 | +0.06 (+2.86%) | 55,513 |
13 May 2024 | USD | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 44,203 |
10 May 2024 | USD | 2.14 | 2.1714 | 2.08 | 2.13 | 2.13 | +0.04 (+1.91%) | 32,966 |
9 May 2024 | USD | 2.1 | 2.16 | 2.0601 | 2.09 | 2.09 | -0.02 (-0.95%) | 124,870 |
8 May 2024 | USD | 2.13 | 2.13 | 2.06 | 2.11 | 2.11 | +0.03 (+1.44%) | 23,958 |
7 May 2024 | USD | 2.1 | 2.16 | 2.04 | 2.08 | 2.08 | -0.12 (-5.45%) | 44,453 |
6 May 2024 | USD | 2.11 | 2.2 | 2.1 | 2.2 | 2.2 | +0.12 (+5.77%) | 16,201 |
3 May 2024 | USD | 2.08 | 2.11 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 8,986 |
2 May 2024 | USD | 2.13 | 2.13 | 2.07 | 2.08 | 2.08 | -0.041 (-1.94%) | 21,775 |
1 May 2024 | USD | 2.13 | 2.16 | 2.0701 | 2.1212 | 2.1212 | -0.009 (-0.41%) | 18,971 |
30 Apr 2024 | USD | 2.11 | 2.195 | 2.08 | 2.13 | 2.13 | +0.02 (+0.95%) | 14,711 |
29 Apr 2024 | USD | 2.16 | 2.16 | 2.1079 | 2.11 | 2.11 | -0.04 (-1.86%) | 7,384 |
26 Apr 2024 | USD | 2.18 | 2.2125 | 2.15 | 2.15 | 2.15 | +0.01 (+0.46%) | 17,335 |
25 Apr 2024 | USD | 2.13 | 2.1999 | 2.05 | 2.1401 | 2.1401 | +0.01 (+0.47%) | 8,930 |
24 Apr 2024 | USD | 2.11 | 2.19 | 2.085 | 2.13 | 2.13 | +0.01 (+0.47%) | 26,178 |
23 Apr 2024 | USD | 2.05 | 2.27 | 1.99 | 2.12 | 2.12 | +0.07 (+3.41%) | 32,864 |
22 Apr 2024 | USD | 2.02 | 2.11 | 1.99 | 2.05 | 2.05 | -0.03 (-1.44%) | 60,376 |
19 Apr 2024 | USD | 2.11 | 2.13 | 2.0404 | 2.08 | 2.08 | -0.02 (-0.95%) | 22,071 |
18 Apr 2024 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 6,094 |
17 Apr 2024 | USD | 2.11 | 2.12 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 27,708 |
16 Apr 2024 | USD | 2.14 | 2.17 | 2.05 | 2.11 | 2.11 | -0.09 (-4.09%) | 17,941 |
15 Apr 2024 | USD | 2.15 | 2.2 | 2 | 2.2 | 2.2 | +0.07 (+3.29%) | 39,933 |
12 Apr 2024 | USD | 2.22 | 2.22 | 2.13 | 2.13 | 2.13 | -0.08 (-3.62%) | 7,516 |
11 Apr 2024 | USD | 2.14 | 2.21 | 2.07 | 2.21 | 2.21 | +0.05 (+2.31%) | 50,220 |
10 Apr 2024 | USD | 2.21 | 2.34 | 2.1538 | 2.16 | 2.16 | -0.11 (-4.85%) | 26,179 |