| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 4.89 | 4.93 | 4.7 | 4.8 | 4.8 | -0.16 (-3.23%) | 24,902 |
| 8 Jun 2010 | USD | 4.93 | 4.99 | 4.85 | 4.96 | 4.96 | 0.0 (0.0%) | 7,837 |
| 7 Jun 2010 | USD | 4.9 | 5.02 | 4.77 | 4.96 | 4.96 | +0.06 (+1.22%) | 36,430 |
| 4 Jun 2010 | USD | 4.95 | 5.02 | 4.87 | 4.9 | 4.9 | -0.05 (-1.01%) | 29,932 |
| 3 Jun 2010 | USD | 4.79 | 4.95 | 4.79 | 4.95 | 4.95 | +0.12 (+2.48%) | 32,059 |
| 2 Jun 2010 | USD | 4.7 | 4.83 | 4.7 | 4.83 | 4.83 | +0.13 (+2.77%) | 36,334 |
| 1 Jun 2010 | USD | 4.91 | 4.91 | 4.68 | 4.7 | 4.7 | -0.178 (-3.65%) | 53,896 |
| 31 May 2010 | USD | 4.8781 | 4.8781 | 4.8781 | 4.8781 | 4.8781 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 4.95 | 5.02 | 4.66 | 4.8781 | 4.8781 | -0.002 (-0.04%) | 28,531 |
| 27 May 2010 | USD | 4.75 | 4.94 | 4.71 | 4.88 | 4.88 | +0.16 (+3.39%) | 18,345 |
| 26 May 2010 | USD | 4.65 | 4.8 | 4.65 | 4.72 | 4.72 | +0.07 (+1.51%) | 15,290 |
| 25 May 2010 | USD | 4.58 | 4.72 | 4.31 | 4.65 | 4.65 | 0.0 (0.0%) | 70,289 |
| 24 May 2010 | USD | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.07 (+1.53%) | 34,093 |
| 21 May 2010 | USD | 4.4499 | 4.6 | 4.4499 | 4.58 | 4.58 | +0.01 (+0.22%) | 33,720 |
| 20 May 2010 | USD | 4.33 | 4.57 | 4.0901 | 4.57 | 4.57 | +0.16 (+3.63%) | 107,998 |
| 19 May 2010 | USD | 4.43 | 4.6 | 4.34 | 4.41 | 4.41 | -0.11 (-2.43%) | 60,462 |
| 18 May 2010 | USD | 4.56 | 4.68 | 4.33 | 4.52 | 4.52 | -0.33 (-6.80%) | 215,780 |
| 17 May 2010 | USD | 5 | 5.02 | 4.82 | 4.85 | 4.85 | -0.12 (-2.41%) | 17,672 |
| 14 May 2010 | USD | 5.04 | 5.24 | 4.73 | 4.97 | 4.97 | -0.13 (-2.55%) | 30,911 |
| 13 May 2010 | USD | 4.95 | 5.22 | 4.86 | 5.1 | 5.1 | +0.15 (+3.03%) | 83,292 |
| 12 May 2010 | USD | 5.17 | 5.25 | 4.69 | 4.95 | 4.95 | -0.24 (-4.62%) | 52,632 |
| 11 May 2010 | USD | 4.9 | 5.35 | 4.9 | 5.19 | 5.19 | +0.2 (+4.01%) | 126,559 |
| 10 May 2010 | USD | 4.9 | 5.08 | 4.8999 | 4.99 | 4.99 | +0.31 (+6.62%) | 68,934 |
| 7 May 2010 | USD | 4.86 | 4.86 | 4.52 | 4.68 | 4.68 | -0.27 (-5.45%) | 52,122 |
| 6 May 2010 | USD | 4.97 | 5.06 | 4.6961 | 4.95 | 4.95 | -0.08 (-1.59%) | 87,255 |
| 5 May 2010 | USD | 5.32 | 5.32 | 4.95 | 5.03 | 5.03 | -0.37 (-6.85%) | 82,138 |
| 4 May 2010 | USD | 5.8 | 5.8 | 5.3 | 5.4 | 5.4 | -0.39 (-6.74%) | 66,746 |
| 3 May 2010 | USD | 5.79 | 5.87 | 5.71 | 5.79 | 5.79 | -0.01 (-0.17%) | 43,995 |
| 30 Apr 2010 | USD | 5.85 | 5.87 | 5.7004 | 5.8 | 5.8 | 0.0 (0.0%) | 53,501 |
| 29 Apr 2010 | USD | 5.81 | 5.85 | 5.68 | 5.8 | 5.8 | +0.06 (+1.05%) | 18,500 |
