Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 5.73 | 5.79 | 5.65 | 5.74 | 5.74 | -0.09 (-1.54%) | 87,268 |
27 Apr 2010 | USD | 5.75 | 5.87 | 5.73 | 5.8299 | 5.8299 | +0.03 (+0.52%) | 46,338 |
26 Apr 2010 | USD | 5.6 | 5.85 | 5.6 | 5.8 | 5.8 | +0.112 (+1.97%) | 83,614 |
23 Apr 2010 | USD | 5.56 | 5.688 | 5.55 | 5.688 | 5.688 | +0.108 (+1.93%) | 10,730 |
22 Apr 2010 | USD | 5.69 | 5.69 | 5.56 | 5.5801 | 5.5801 | -0.08 (-1.41%) | 21,195 |
21 Apr 2010 | USD | 5.6 | 5.66 | 5.55 | 5.66 | 5.66 | +0.09 (+1.62%) | 10,773 |
20 Apr 2010 | USD | 5.45 | 5.6499 | 5.26 | 5.57 | 5.57 | +0.21 (+3.92%) | 23,709 |
19 Apr 2010 | USD | 5.65 | 5.68 | 5.27 | 5.36 | 5.36 | -0.29 (-5.13%) | 118,431 |
16 Apr 2010 | USD | 5.63 | 5.66 | 5.46 | 5.65 | 5.65 | +0.05 (+0.89%) | 15,779 |
15 Apr 2010 | USD | 5.67 | 5.67 | 5.58 | 5.6 | 5.6 | 0.0 (0.0%) | 13,417 |
14 Apr 2010 | USD | 5.51 | 5.65 | 5.44 | 5.6 | 5.6 | +0.12 (+2.19%) | 33,819 |
13 Apr 2010 | USD | 5.49 | 5.54 | 5.31 | 5.48 | 5.48 | -0.04 (-0.72%) | 76,904 |
12 Apr 2010 | USD | 5.54 | 5.645 | 5.49 | 5.52 | 5.52 | -0.11 (-1.96%) | 47,652 |
9 Apr 2010 | USD | 5.51 | 5.65 | 5.5 | 5.6302 | 5.6302 | +0.13 (+2.37%) | 30,331 |
8 Apr 2010 | USD | 5.28 | 5.52 | 5.15 | 5.5 | 5.5 | +0.1 (+1.85%) | 176,180 |
7 Apr 2010 | USD | 5.6 | 5.62 | 5.39 | 5.4 | 5.4 | -0.15 (-2.70%) | 202,169 |
6 Apr 2010 | USD | 5.4 | 5.66 | 5.39 | 5.55 | 5.55 | +0.42 (+8.19%) | 367,798 |
5 Apr 2010 | USD | 5.15 | 5.24 | 5.11 | 5.13 | 5.13 | +0.02 (+0.39%) | 16,308 |
2 Apr 2010 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 5.05 | 5.17 | 5.05 | 5.11 | 5.11 | +0.08 (+1.59%) | 48,287 |
31 Mar 2010 | USD | 5.06 | 5.15 | 5.03 | 5.03 | 5.03 | -0.12 (-2.33%) | 65,808 |
30 Mar 2010 | USD | 5.02 | 5.15 | 5.02 | 5.15 | 5.15 | +0.11 (+2.18%) | 34,430 |
29 Mar 2010 | USD | 4.94 | 5.11 | 4.94 | 5.04 | 5.04 | +0.07 (+1.41%) | 39,450 |
26 Mar 2010 | USD | 4.92 | 5 | 4.9 | 4.97 | 4.97 | +0.02 (+0.40%) | 21,916 |
25 Mar 2010 | USD | 4.8 | 4.98 | 4.77 | 4.95 | 4.95 | +0.19 (+3.99%) | 54,779 |
24 Mar 2010 | USD | 4.86 | 4.9 | 4.75 | 4.76 | 4.76 | -0.03 (-0.63%) | 25,804 |
23 Mar 2010 | USD | 4.8 | 4.84 | 4.661 | 4.79 | 4.79 | +0.04 (+0.84%) | 30,213 |
22 Mar 2010 | USD | 4.8 | 4.97 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 19,860 |
19 Mar 2010 | USD | 4.85 | 4.87 | 4.7 | 4.8 | 4.8 | -0.08 (-1.64%) | 13,875 |
18 Mar 2010 | USD | 4.65 | 4.93 | 4.65 | 4.88 | 4.88 | +0.2 (+4.27%) | 32,991 |