| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 4.94 | 4.94 | 4.59 | 4.68 | 4.68 | -0.18 (-3.70%) | 83,618 |
| 16 Mar 2010 | USD | 5 | 5.07 | 4.85 | 4.86 | 4.86 | -0.15 (-2.99%) | 93,479 |
| 15 Mar 2010 | USD | 4.85 | 5.01 | 4.8 | 5.01 | 5.01 | +0.21 (+4.38%) | 108,396 |
| 12 Mar 2010 | USD | 4.8 | 4.83 | 4.72 | 4.8 | 4.8 | +0.02 (+0.42%) | 55,786 |
| 11 Mar 2010 | USD | 4.72 | 4.82 | 4.69 | 4.78 | 4.78 | +0.19 (+4.14%) | 125,595 |
| 10 Mar 2010 | USD | 4.5 | 4.65 | 4.5 | 4.59 | 4.59 | +0.25 (+5.76%) | 124,890 |
| 9 Mar 2010 | USD | 4.3 | 4.62 | 4.3 | 4.34 | 4.34 | +0.14 (+3.33%) | 166,877 |
| 8 Mar 2010 | USD | 4.25 | 4.33 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 122,855 |
| 5 Mar 2010 | USD | 4.21 | 4.22 | 4.136 | 4.22 | 4.22 | +0.02 (+0.48%) | 15,116 |
| 4 Mar 2010 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 43,833 |
| 3 Mar 2010 | USD | 4.06 | 4.22 | 4.06 | 4.2 | 4.2 | +0.11 (+2.69%) | 157,046 |
| 2 Mar 2010 | USD | 4.02 | 4.14 | 4.02 | 4.09 | 4.09 | +0.04 (+0.99%) | 49,488 |
| 1 Mar 2010 | USD | 4.1 | 4.11 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 271,450 |
| 26 Feb 2010 | USD | 4.08 | 4.2 | 3.96 | 4 | 4 | -0.1 (-2.44%) | 112,105 |
| 25 Feb 2010 | USD | 3.97 | 4.22 | 3.97 | 4.1 | 4.1 | +0.09 (+2.24%) | 272,177 |
| 24 Feb 2010 | USD | 3.99 | 4.01 | 3.95 | 4.01 | 4.01 | +0.01 (+0.25%) | 57,580 |
| 23 Feb 2010 | USD | 3.97 | 4.1 | 3.97 | 4 | 4 | -0.01 (-0.25%) | 49,570 |
| 22 Feb 2010 | USD | 4.09 | 4.09 | 3.99 | 4.01 | 4.01 | -0.06 (-1.47%) | 131,040 |
| 19 Feb 2010 | USD | 4.11 | 4.11 | 4.0699 | 4.07 | 4.07 | -0.03 (-0.73%) | 22,267 |
| 18 Feb 2010 | USD | 4.09 | 4.1 | 4.05 | 4.1 | 4.1 | +0.01 (+0.24%) | 9,700 |
| 17 Feb 2010 | USD | 4.01 | 4.09 | 4.01 | 4.09 | 4.09 | +0.07 (+1.74%) | 35,723 |
| 16 Feb 2010 | USD | 4.01 | 4.04 | 3.9 | 4.02 | 4.02 | +0.02 (+0.50%) | 6,800 |
| 15 Feb 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 3.95 | 4 | 3.908 | 4 | 4 | 0.0 (0.0%) | 3,100 |
| 11 Feb 2010 | USD | 4.01 | 4.02 | 3.99 | 4 | 4 | -0.015 (-0.37%) | 29,112 |
| 10 Feb 2010 | USD | 3.98 | 4.045 | 3.9 | 4.015 | 4.015 | -0.025 (-0.62%) | 182,965 |
| 9 Feb 2010 | USD | 4.09 | 4.1 | 3.9801 | 4.04 | 4.04 | +0.03 (+0.75%) | 35,955 |
| 8 Feb 2010 | USD | 4.02 | 4.1 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 64,921 |
| 5 Feb 2010 | USD | 4.13 | 4.2 | 3.88 | 4.11 | 4.11 | -0.09 (-2.14%) | 42,131 |
| 4 Feb 2010 | USD | 4.18 | 4.2 | 4.05 | 4.2 | 4.2 | +0.03 (+0.72%) | 50,280 |
