| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 3.72 | 3.92 | 3.72 | 3.92 | 3.92 | +0.12 (+3.16%) | 12,500 |
| 22 Dec 2009 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 10,527 |
| 21 Dec 2009 | USD | 3.75 | 3.75 | 3.73 | 3.75 | 3.75 | 0.0 (0.0%) | 800 |
| 18 Dec 2009 | USD | 3.69 | 3.78 | 3.64 | 3.75 | 3.75 | +0.03 (+0.81%) | 20,510 |
| 17 Dec 2009 | USD | 3.68 | 3.75 | 3.68 | 3.72 | 3.72 | -0.03 (-0.80%) | 15,185 |
| 16 Dec 2009 | USD | 3.62 | 3.8 | 3.59 | 3.75 | 3.75 | 0.0 (0.0%) | 9,615 |
| 15 Dec 2009 | USD | 3.7 | 3.8 | 3.7 | 3.75 | 3.75 | -0.02 (-0.53%) | 6,200 |
| 14 Dec 2009 | USD | 3.79 | 3.79 | 3.61 | 3.77 | 3.77 | -0.03 (-0.79%) | 40,300 |
| 11 Dec 2009 | USD | 3.73 | 3.88 | 3.73 | 3.8 | 3.8 | +0.08 (+2.15%) | 11,586 |
| 10 Dec 2009 | USD | 3.84 | 3.96 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 23,019 |
| 9 Dec 2009 | USD | 4.03 | 4.05 | 3.76 | 3.9 | 3.9 | -0.12 (-2.99%) | 31,553 |
| 8 Dec 2009 | USD | 4.04 | 4.06 | 3.95 | 4.02 | 4.02 | -0.03 (-0.74%) | 41,021 |
| 7 Dec 2009 | USD | 4.1 | 4.14 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 9,310 |
| 4 Dec 2009 | USD | 3.91 | 4.07 | 3.9 | 4.05 | 4.05 | +0.09 (+2.27%) | 62,435 |
| 3 Dec 2009 | USD | 3.99 | 4.14 | 3.83 | 3.96 | 3.96 | -0.06 (-1.49%) | 39,500 |
| 2 Dec 2009 | USD | 4.06 | 4.06 | 3.95 | 4.02 | 4.02 | -0.11 (-2.66%) | 219,374 |
| 1 Dec 2009 | USD | 4.2 | 4.2 | 4.11 | 4.13 | 4.13 | -0.03 (-0.72%) | 2,379 |
| 30 Nov 2009 | USD | 4 | 4.16 | 4 | 4.16 | 4.16 | +0.1 (+2.46%) | 76,639 |
| 27 Nov 2009 | USD | 3.89 | 4.07 | 3.89 | 4.06 | 4.06 | +0.02 (+0.50%) | 1,820 |
| 26 Nov 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 3.96 | 4.04 | 3.96 | 4.04 | 4.04 | +0.04 (+1%) | 57,154 |
| 24 Nov 2009 | USD | 3.92 | 4 | 3.92 | 4 | 4 | +0.06 (+1.52%) | 7,951 |
| 23 Nov 2009 | USD | 3.91 | 4 | 3.89 | 3.94 | 3.94 | -0.02 (-0.50%) | 36,259 |
| 20 Nov 2009 | USD | 3.97 | 3.97 | 3.86 | 3.9599 | 3.9599 | +0.04 (+1.02%) | 8,950 |
| 19 Nov 2009 | USD | 3.65 | 4.07 | 3.56 | 3.92 | 3.92 | -0.04 (-1.01%) | 99,173 |
| 18 Nov 2009 | USD | 3.92 | 4.12 | 3.91 | 3.96 | 3.96 | -0.06 (-1.49%) | 2,175 |
| 17 Nov 2009 | USD | 4.14 | 4.14 | 3.92 | 4.02 | 4.02 | -0.03 (-0.74%) | 5,100 |
| 16 Nov 2009 | USD | 4.2 | 4.26 | 3.95 | 4.05 | 4.05 | -0.08 (-1.94%) | 34,396 |
| 13 Nov 2009 | USD | 4.19 | 4.29 | 4 | 4.13 | 4.13 | -0.1 (-2.36%) | 20,403 |
| 12 Nov 2009 | USD | 4.23 | 4.26 | 4.23 | 4.23 | 4.23 | -0.01 (-0.23%) | 22,517 |
