| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 3.82 | 3.9 | 3.51 | 3.84 | 3.84 | +0.05 (+1.32%) | 242,388 |
| 29 Sep 2009 | USD | 3.71 | 3.85 | 3.69 | 3.79 | 3.79 | +0.11 (+2.99%) | 149,413 |
| 28 Sep 2009 | USD | 3.782 | 3.79 | 3.55 | 3.68 | 3.68 | -0.08 (-2.13%) | 40,825 |
| 25 Sep 2009 | USD | 3.6 | 3.85 | 3.55 | 3.76 | 3.76 | +0.17 (+4.74%) | 180,669 |
| 24 Sep 2009 | USD | 3.53 | 3.6 | 3.53 | 3.59 | 3.59 | +0.06 (+1.70%) | 84,977 |
| 23 Sep 2009 | USD | 3.67 | 3.67 | 3.53 | 3.53 | 3.53 | -0.1 (-2.75%) | 90,624 |
| 22 Sep 2009 | USD | 3.745 | 3.745 | 3.37 | 3.63 | 3.63 | +0.03 (+0.83%) | 67,401 |
| 21 Sep 2009 | USD | 3.57 | 3.69 | 3.5 | 3.6 | 3.6 | -0.03 (-0.83%) | 43,314 |
| 18 Sep 2009 | USD | 3.63 | 3.68 | 3.55 | 3.63 | 3.63 | +0.07 (+1.97%) | 14,439 |
| 17 Sep 2009 | USD | 3.63 | 3.77 | 3.52 | 3.56 | 3.56 | -0.04 (-1.11%) | 26,972 |
| 16 Sep 2009 | USD | 3.55 | 3.79 | 3.5 | 3.6 | 3.6 | +0.02 (+0.56%) | 587,583 |
| 15 Sep 2009 | USD | 3.56 | 3.74 | 3.5 | 3.58 | 3.58 | +0.03 (+0.85%) | 16,910 |
| 14 Sep 2009 | USD | 3.68 | 3.73 | 3.49 | 3.55 | 3.55 | -0.13 (-3.53%) | 21,347 |
| 11 Sep 2009 | USD | 3.66 | 3.78 | 3.392 | 3.68 | 3.68 | -0.02 (-0.54%) | 31,031 |
| 10 Sep 2009 | USD | 3.58 | 3.85 | 3.57 | 3.7 | 3.7 | +0.02 (+0.54%) | 197,187 |
| 9 Sep 2009 | USD | 3.77 | 3.83 | 3.62 | 3.68 | 3.68 | -0.09 (-2.39%) | 100,167 |
| 8 Sep 2009 | USD | 3.75 | 3.85 | 3.72 | 3.77 | 3.77 | -0.03 (-0.79%) | 62,510 |
| 7 Sep 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 3.8 | 3.89 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 15,297 |
| 3 Sep 2009 | USD | 3.82 | 3.83 | 3.72 | 3.8 | 3.8 | -0.03 (-0.78%) | 62,500 |
| 2 Sep 2009 | USD | 3.72 | 3.91 | 3.72 | 3.83 | 3.83 | +0.03 (+0.79%) | 19,815 |
| 1 Sep 2009 | USD | 3.77 | 3.815 | 3.71 | 3.8 | 3.8 | +0.01 (+0.26%) | 26,356 |
| 31 Aug 2009 | USD | 4.01 | 4.01 | 3.7 | 3.79 | 3.79 | -0.36 (-8.67%) | 37,921 |
| 28 Aug 2009 | USD | 4.2 | 4.22 | 3.95 | 4.15 | 4.15 | +0.1 (+2.47%) | 27,905 |
| 27 Aug 2009 | USD | 4.03 | 4.05 | 3.8524 | 4.05 | 4.05 | 0.0 (0.0%) | 56,426 |
| 26 Aug 2009 | USD | 4.15 | 4.22 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 30,700 |
| 25 Aug 2009 | USD | 4.13 | 4.25 | 4.11 | 4.2 | 4.2 | +0.03 (+0.72%) | 48,555 |
| 24 Aug 2009 | USD | 4.02 | 4.18 | 3.96 | 4.17 | 4.17 | +0.13 (+3.22%) | 52,790 |
| 21 Aug 2009 | USD | 4.04 | 4.04 | 3.55 | 4.04 | 4.04 | +0.06 (+1.51%) | 83,752 |
| 20 Aug 2009 | USD | 3.89 | 4 | 3.83 | 3.98 | 3.98 | +0.13 (+3.38%) | 33,100 |
