| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 3.76 | 3.99 | 3.76 | 3.85 | 3.85 | -0.01 (-0.26%) | 40,906 |
| 18 Aug 2009 | USD | 3.6 | 3.86 | 3.31 | 3.86 | 3.86 | +0.19 (+5.18%) | 86,255 |
| 17 Aug 2009 | USD | 3.59 | 3.7 | 3.4 | 3.67 | 3.67 | -0.11 (-2.91%) | 52,466 |
| 14 Aug 2009 | USD | 3.88 | 3.99 | 3.7 | 3.78 | 3.78 | -0.22 (-5.50%) | 29,439 |
| 13 Aug 2009 | USD | 4.03 | 4.1096 | 3.8801 | 4 | 4 | +0.01 (+0.25%) | 57,611 |
| 12 Aug 2009 | USD | 3.7 | 4.05 | 3.62 | 3.99 | 3.99 | +0.24 (+6.40%) | 142,248 |
| 11 Aug 2009 | USD | 3.7 | 3.89 | 3.6146 | 3.75 | 3.75 | +0.04 (+1.08%) | 22,603 |
| 10 Aug 2009 | USD | 3.95 | 3.95 | 3.66 | 3.71 | 3.71 | -0.12 (-3.13%) | 63,128 |
| 7 Aug 2009 | USD | 3.88 | 4.06 | 3.83 | 3.83 | 3.83 | -0.08 (-2.05%) | 31,351 |
| 6 Aug 2009 | USD | 3.89 | 4.07 | 3.75 | 3.91 | 3.91 | +0.14 (+3.71%) | 45,460 |
| 5 Aug 2009 | USD | 3.9 | 3.94 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 41,687 |
| 4 Aug 2009 | USD | 3.952 | 3.98 | 3.81 | 3.84 | 3.84 | -0.1 (-2.54%) | 17,025 |
| 3 Aug 2009 | USD | 4.04 | 4.13 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 43,747 |
| 31 Jul 2009 | USD | 4.1 | 4.14 | 4 | 4 | 4 | +0.02 (+0.50%) | 51,568 |
| 30 Jul 2009 | USD | 3.87 | 4.1 | 3.85 | 3.98 | 3.98 | +0.19 (+5.01%) | 93,210 |
| 29 Jul 2009 | USD | 3.9 | 3.94 | 3.75 | 3.79 | 3.79 | -0.07 (-1.81%) | 48,360 |
| 28 Jul 2009 | USD | 3.92 | 3.94 | 3.8 | 3.86 | 3.86 | 0.0 (0.0%) | 27,171 |
| 27 Jul 2009 | USD | 3.75 | 3.94 | 3.75 | 3.86 | 3.86 | +0.15 (+4.04%) | 41,087 |
| 24 Jul 2009 | USD | 3.79 | 3.8 | 3.64 | 3.71 | 3.71 | -0.04 (-1.07%) | 23,682 |
| 23 Jul 2009 | USD | 3.62 | 3.8 | 3.608 | 3.75 | 3.75 | +0.23 (+6.53%) | 43,346 |
| 22 Jul 2009 | USD | 3.4599 | 3.61 | 3.4599 | 3.52 | 3.52 | +0.05 (+1.44%) | 46,427 |
| 21 Jul 2009 | USD | 3.45 | 3.5 | 3.45 | 3.47 | 3.47 | +0.06 (+1.76%) | 30,708 |
| 20 Jul 2009 | USD | 3.39 | 3.45 | 3.1 | 3.41 | 3.41 | +0.01 (+0.29%) | 94,069 |
| 17 Jul 2009 | USD | 3.32 | 3.45 | 3.27 | 3.4 | 3.4 | +0.14 (+4.29%) | 45,290 |
| 16 Jul 2009 | USD | 3.23 | 3.26 | 3.19 | 3.26 | 3.26 | +0.09 (+2.84%) | 31,200 |
| 15 Jul 2009 | USD | 3.13 | 3.18 | 3.13 | 3.17 | 3.17 | +0.06 (+1.93%) | 5,400 |
| 14 Jul 2009 | USD | 3 | 3.2 | 3 | 3.11 | 3.11 | +0.01 (+0.32%) | 76,983 |
| 13 Jul 2009 | USD | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 40,617 |
| 10 Jul 2009 | USD | 3.1 | 3.1 | 2.86 | 3 | 3 | -0.07 (-2.28%) | 21,345 |
| 9 Jul 2009 | USD | 3.05 | 3.07 | 3.015 | 3.07 | 3.07 | -0.03 (-0.97%) | 8,000 |
