Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 3 | 3.11 | 2.8301 | 3.1 | 3.1 | +0.08 (+2.65%) | 27,582 |
7 Jul 2009 | USD | 3.04 | 3.04 | 3 | 3.02 | 3.02 | -0.09 (-2.89%) | 4,442 |
6 Jul 2009 | USD | 2.82 | 3.28 | 2.8 | 3.11 | 3.11 | +0.03 (+0.97%) | 53,744 |
3 Jul 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 3 | 3.15 | 3 | 3.08 | 3.08 | 0.0 (0.0%) | 31,485 |
1 Jul 2009 | USD | 3.02 | 3.17 | 2.995 | 3.08 | 3.08 | +0.03 (+0.98%) | 23,104 |
30 Jun 2009 | USD | 3.15 | 3.2 | 2.99 | 3.05 | 3.05 | -0.03 (-0.97%) | 27,349 |
29 Jun 2009 | USD | 3.45 | 3.45 | 3.05 | 3.08 | 3.08 | +0.05 (+1.65%) | 44,137 |
26 Jun 2009 | USD | 3.06 | 3.11 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 12,100 |
25 Jun 2009 | USD | 2.99 | 3.05 | 2.96 | 3.03 | 3.03 | +0.03 (+1%) | 32,409 |
24 Jun 2009 | USD | 3 | 3.1 | 2.9501 | 3 | 3 | 0.0 (0.0%) | 74,217 |
23 Jun 2009 | USD | 2.95 | 3.09 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 60,300 |
22 Jun 2009 | USD | 2.92 | 3 | 2.85 | 2.95 | 2.95 | -0.06 (-1.99%) | 37,101 |
19 Jun 2009 | USD | 3 | 3.01 | 2.94 | 3.01 | 3.01 | 0.0 (0.0%) | 11,200 |
18 Jun 2009 | USD | 2.99 | 3.05 | 2.9601 | 3.01 | 3.01 | +0.03 (+1.01%) | 27,400 |
17 Jun 2009 | USD | 3 | 3.03 | 2.81 | 2.98 | 2.98 | -0.02 (-0.67%) | 45,800 |
16 Jun 2009 | USD | 3.04 | 3.05 | 2.92 | 3 | 3 | +0.04 (+1.35%) | 60,342 |
15 Jun 2009 | USD | 2.96 | 2.995 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 42,658 |
12 Jun 2009 | USD | 2.96 | 2.98 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 13,000 |
11 Jun 2009 | USD | 2.94 | 2.965 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 10,032 |
10 Jun 2009 | USD | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 23,119 |
9 Jun 2009 | USD | 3.01 | 3.06 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 73,439 |
8 Jun 2009 | USD | 3.03 | 3.04 | 2.88 | 3 | 3 | -0.02 (-0.66%) | 80,850 |
5 Jun 2009 | USD | 2.99 | 3.02 | 2.88 | 3.02 | 3.02 | +0.14 (+4.86%) | 42,700 |
4 Jun 2009 | USD | 2.71 | 3.1 | 2.71 | 2.88 | 2.88 | +0.16 (+5.88%) | 100,211 |
3 Jun 2009 | USD | 2.71 | 2.75 | 2.58 | 2.72 | 2.72 | -0.05 (-1.81%) | 18,506 |
2 Jun 2009 | USD | 2.7 | 2.78 | 2.7 | 2.77 | 2.77 | +0.06 (+2.21%) | 19,300 |
1 Jun 2009 | USD | 2.65 | 2.7102 | 2.6 | 2.71 | 2.71 | +0.06 (+2.26%) | 64,000 |
29 May 2009 | USD | 2.65 | 2.69 | 2.52 | 2.65 | 2.65 | -0.05 (-1.85%) | 25,778 |
28 May 2009 | USD | 2.6 | 2.75 | 2.5 | 2.7 | 2.7 | +0.05 (+1.89%) | 37,824 |