Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 2.56 | 2.65 | 2.56 | 2.65 | 2.65 | +0.11 (+4.33%) | 7,400 |
26 May 2009 | USD | 2.7 | 2.7 | 2.49 | 2.54 | 2.54 | -0.16 (-5.93%) | 33,825 |
25 May 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 2.6301 | 2.72 | 2.6301 | 2.7 | 2.7 | +0.02 (+0.75%) | 5,900 |
21 May 2009 | USD | 2.7 | 2.72 | 2.48 | 2.68 | 2.68 | -0.04 (-1.47%) | 36,337 |
20 May 2009 | USD | 2.5005 | 2.86 | 2.5005 | 2.72 | 2.72 | +0.22 (+8.80%) | 35,800 |
19 May 2009 | USD | 2.4 | 2.51 | 2.38 | 2.5 | 2.5 | +0.13 (+5.49%) | 23,900 |
18 May 2009 | USD | 2.37 | 2.41 | 2.3401 | 2.37 | 2.37 | +0.01 (+0.42%) | 46,700 |
15 May 2009 | USD | 2.5 | 2.59 | 2.18 | 2.36 | 2.36 | +0.19 (+8.76%) | 52,209 |
14 May 2009 | USD | 2.15 | 2.2001 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 16,120 |
13 May 2009 | USD | 2.2 | 2.3 | 2.1 | 2.16 | 2.16 | -0.09 (-4%) | 9,950 |
12 May 2009 | USD | 2.47 | 2.47 | 2.15 | 2.25 | 2.25 | -0.03 (-1.32%) | 49,285 |
11 May 2009 | USD | 2.1202 | 2.28 | 2.1202 | 2.28 | 2.28 | +0.15 (+7.04%) | 16,400 |
8 May 2009 | USD | 2.23 | 2.23 | 1.99 | 2.13 | 2.13 | -0.13 (-5.75%) | 14,350 |
7 May 2009 | USD | 2.36 | 2.43 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 11,448 |
6 May 2009 | USD | 2.34 | 2.3508 | 2.1944 | 2.35 | 2.35 | +0.03 (+1.29%) | 27,275 |
5 May 2009 | USD | 2.33 | 2.4 | 2.28 | 2.32 | 2.32 | -0.01 (-0.43%) | 36,407 |
4 May 2009 | USD | 2.31 | 2.33 | 2.16 | 2.33 | 2.33 | +0.11 (+4.95%) | 37,324 |
1 May 2009 | USD | 2.16 | 2.64 | 2.16 | 2.22 | 2.22 | +0.12 (+5.71%) | 74,771 |
30 Apr 2009 | USD | 1.91 | 2.32 | 1.91 | 2.1 | 2.1 | +0.16 (+8.25%) | 89,639 |
29 Apr 2009 | USD | 1.84 | 1.97 | 1.83 | 1.94 | 1.94 | +0.11 (+6.01%) | 43,617 |
28 Apr 2009 | USD | 1.82 | 1.87 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 12,708 |
27 Apr 2009 | USD | 1.7999 | 1.85 | 1.7999 | 1.82 | 1.82 | +0.06 (+3.41%) | 13,945 |
24 Apr 2009 | USD | 1.73 | 1.91 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 795,065 |
23 Apr 2009 | USD | 1.7 | 1.74 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 107,102 |
22 Apr 2009 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 106,900 |
21 Apr 2009 | USD | 1.7 | 1.74 | 1.68 | 1.74 | 1.74 | +0.04 (+2.35%) | 12,955 |
20 Apr 2009 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 16,200 |
17 Apr 2009 | USD | 1.72 | 1.73 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 5,711 |
16 Apr 2009 | USD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 11,023 |