| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 1.6601 | 1.7 | 1.6498 | 1.7 | 1.7 | 0.0 (0.0%) | 23,300 |
| 13 Apr 2009 | USD | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 25,552 |
| 10 Apr 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 9,600 |
| 8 Apr 2009 | USD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,100 |
| 7 Apr 2009 | USD | 1.65 | 1.71 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 16,680 |
| 6 Apr 2009 | USD | 1.59 | 1.65 | 1.58 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
| 3 Apr 2009 | USD | 1.629 | 1.69 | 1.61 | 1.65 | 1.65 | +0.05 (+3.13%) | 13,979 |
| 2 Apr 2009 | USD | 1.59 | 1.6 | 1.55 | 1.6 | 1.6 | +0.08 (+5.26%) | 17,085 |
| 1 Apr 2009 | USD | 1.57 | 1.6 | 1.5 | 1.52 | 1.52 | -0.08 (-5%) | 6,750 |
| 31 Mar 2009 | USD | 1.62 | 1.62 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 22,902 |
| 30 Mar 2009 | USD | 1.56 | 1.61 | 1.5 | 1.61 | 1.61 | +0.02 (+1.26%) | 15,447 |
| 27 Mar 2009 | USD | 1.62 | 1.63 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 23,020 |
| 26 Mar 2009 | USD | 1.64 | 1.68 | 1.59 | 1.62 | 1.62 | -0.03 (-1.82%) | 871,189 |
| 25 Mar 2009 | USD | 1.7 | 1.7 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 181,900 |
| 24 Mar 2009 | USD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,288 |
| 23 Mar 2009 | USD | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | +0.01 (+0.60%) | 220,620 |
| 20 Mar 2009 | USD | 1.66 | 1.68 | 1.58 | 1.68 | 1.68 | +0.04 (+2.44%) | 8,297 |
| 19 Mar 2009 | USD | 1.51 | 1.7 | 1.51 | 1.64 | 1.64 | -0.04 (-2.38%) | 15,830 |
| 18 Mar 2009 | USD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 2,700 |
| 17 Mar 2009 | USD | 1.72 | 1.73 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,900 |
| 16 Mar 2009 | USD | 1.72 | 1.75 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 12,750 |
| 13 Mar 2009 | USD | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,300 |
| 12 Mar 2009 | USD | 1.601 | 1.68 | 1.6 | 1.68 | 1.68 | +0.09 (+5.66%) | 5,750 |
| 11 Mar 2009 | USD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 16,000 |
| 10 Mar 2009 | USD | 1.4 | 1.64 | 1.4 | 1.63 | 1.63 | +0.21 (+14.79%) | 74,270 |
| 9 Mar 2009 | USD | 1.36 | 1.43 | 1.25 | 1.42 | 1.42 | 0.0 (0.0%) | 44,800 |
| 6 Mar 2009 | USD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 11,437 |
| 5 Mar 2009 | USD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 4,527 |
| 4 Mar 2009 | USD | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 11,400 |
