Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 27,300 |
2 Mar 2009 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 40,556 |
27 Feb 2009 | USD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 43,701 |
26 Feb 2009 | USD | 1.55 | 1.55 | 1.48 | 1.49 | 1.49 | -0.07 (-4.49%) | 56,191 |
25 Feb 2009 | USD | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 4,100 |
24 Feb 2009 | USD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.07 (+4.67%) | 3,300 |
23 Feb 2009 | USD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 16,100 |
20 Feb 2009 | USD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,000 |
19 Feb 2009 | USD | 1.5234 | 1.58 | 1.5234 | 1.57 | 1.57 | 0.0 (0.0%) | 1,935 |
18 Feb 2009 | USD | 1.51 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 329,513 |
17 Feb 2009 | USD | 1.5501 | 1.5501 | 1.44 | 1.5 | 1.5 | -0.06 (-3.85%) | 66,500 |
16 Feb 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 4,150 |
11 Feb 2009 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 5,650 |
10 Feb 2009 | USD | 1.59 | 1.62 | 1.57 | 1.62 | 1.62 | -0.02 (-1.22%) | 3,100 |
9 Feb 2009 | USD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.06 (+3.80%) | 1,325 |
6 Feb 2009 | USD | 1.6 | 1.6 | 1.49 | 1.58 | 1.58 | +0.02 (+1.28%) | 39,805 |
5 Feb 2009 | USD | 1.57 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 2,800 |
4 Feb 2009 | USD | 1.65 | 1.65 | 1.55 | 1.64 | 1.64 | +0.04 (+2.50%) | 37,090 |
3 Feb 2009 | USD | 1.54 | 1.6 | 1.53 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,200 |
2 Feb 2009 | USD | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,400 |
30 Jan 2009 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,750 |
29 Jan 2009 | USD | 1.72 | 1.72 | 1.59 | 1.6 | 1.6 | +0.12 (+8.11%) | 12,300 |
28 Jan 2009 | USD | 1.58 | 1.58 | 1.48 | 1.48 | 1.48 | -0.11 (-6.92%) | 63,550 |
27 Jan 2009 | USD | 1.68 | 1.6999 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 20,100 |
26 Jan 2009 | USD | 1.66 | 1.7 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 11,000 |
23 Jan 2009 | USD | 1.66 | 1.68 | 1.6599 | 1.67 | 1.67 | -0.01 (-0.60%) | 24,400 |
22 Jan 2009 | USD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -0.06 (-3.45%) | 500 |
21 Jan 2009 | USD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.04 (+2.35%) | 800 |