Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 2.32 | 2.38 | 2.03 | 2.35 | 2.35 | -0.04 (-1.67%) | 156,691 |
21 Oct 2008 | USD | 2.36 | 2.43 | 2.35 | 2.39 | 2.39 | -0.05 (-2.05%) | 3,600 |
20 Oct 2008 | USD | 2.45 | 2.45 | 2.29 | 2.44 | 2.44 | +0.09 (+3.83%) | 10,753 |
17 Oct 2008 | USD | 2.35 | 2.39 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 700 |
16 Oct 2008 | USD | 2.28 | 2.36 | 2.26 | 2.35 | 2.35 | +0.02 (+0.86%) | 20,737 |
15 Oct 2008 | USD | 2.38 | 2.44 | 2.3001 | 2.33 | 2.33 | -0.1 (-4.12%) | 3,400 |
14 Oct 2008 | USD | 2.32 | 2.5 | 2.25 | 2.43 | 2.43 | +0.08 (+3.40%) | 171,086 |
13 Oct 2008 | USD | 2.21 | 2.39 | 2.21 | 2.35 | 2.35 | +0.1 (+4.44%) | 13,360 |
10 Oct 2008 | USD | 2.26 | 2.39 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 43,900 |
9 Oct 2008 | USD | 2.26 | 2.39 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 5,925 |
8 Oct 2008 | USD | 2.31 | 2.32 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 15,800 |
7 Oct 2008 | USD | 2.27 | 2.42 | 2.26 | 2.31 | 2.31 | -0.12 (-4.94%) | 5,000 |
6 Oct 2008 | USD | 2.27 | 2.43 | 2.25 | 2.43 | 2.43 | 0.0 (0.0%) | 38,706 |
3 Oct 2008 | USD | 2.2906 | 2.45 | 2.2906 | 2.43 | 2.43 | +0.01 (+0.41%) | 17,869 |
2 Oct 2008 | USD | 2.44 | 2.45 | 2.31 | 2.42 | 2.42 | -0.01 (-0.41%) | 23,200 |
1 Oct 2008 | USD | 2.43 | 2.44 | 2.28 | 2.43 | 2.43 | 0.0 (0.0%) | 26,400 |
30 Sep 2008 | USD | 2.28 | 2.43 | 2.2501 | 2.43 | 2.43 | +0.09 (+3.85%) | 9,385 |
29 Sep 2008 | USD | 2.33 | 2.39 | 2.25 | 2.34 | 2.34 | -0.06 (-2.50%) | 13,375 |
26 Sep 2008 | USD | 2.43 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 8,400 |
25 Sep 2008 | USD | 2.38 | 2.43 | 2.34 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,500 |
24 Sep 2008 | USD | 2.46 | 2.46 | 2.35 | 2.39 | 2.39 | -0.1 (-4.02%) | 205,700 |
23 Sep 2008 | USD | 2.35 | 2.49 | 2.33 | 2.49 | 2.49 | +0.1 (+4.18%) | 54,636 |
22 Sep 2008 | USD | 2.4 | 2.52 | 2.31 | 2.39 | 2.39 | -0.06 (-2.45%) | 80,177 |
19 Sep 2008 | USD | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 6,275 |
18 Sep 2008 | USD | 2.32 | 2.52 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 45,100 |
17 Sep 2008 | USD | 2.49 | 2.64 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 23,800 |
16 Sep 2008 | USD | 2.3 | 2.4 | 2.27 | 2.4 | 2.4 | +0.05 (+2.13%) | 8,870 |
15 Sep 2008 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 5,335 |
12 Sep 2008 | USD | 2.33 | 2.4 | 2.33 | 2.35 | 2.35 | -0.038 (-1.59%) | 2,006 |
11 Sep 2008 | USD | 2.38 | 2.39 | 2.338 | 2.388 | 2.388 | -0.002 (-0.08%) | 2,550 |