| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 2.42 | 2.45 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 6,500 |
| 9 Sep 2008 | USD | 2.47 | 2.64 | 2.37 | 2.37 | 2.37 | -0.18 (-7.06%) | 6,697 |
| 8 Sep 2008 | USD | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | +0.05 (+2%) | 1,300 |
| 5 Sep 2008 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 2,300 |
| 4 Sep 2008 | USD | 2.45 | 2.5 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 2,912 |
| 3 Sep 2008 | USD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
| 2 Sep 2008 | USD | 2.5 | 2.53 | 2.43 | 2.5 | 2.5 | +0.02 (+0.81%) | 30,267 |
| 1 Sep 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 2.5 | 2.5 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 13,100 |
| 28 Aug 2008 | USD | 2.43 | 2.51 | 2.42 | 2.48 | 2.48 | 0.0 (0.0%) | 22,740 |
| 27 Aug 2008 | USD | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 700 |
| 26 Aug 2008 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,400 |
| 25 Aug 2008 | USD | 2.52 | 2.54 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,850 |
| 22 Aug 2008 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,641 |
| 21 Aug 2008 | USD | 2.63 | 2.63 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 8,946 |
| 20 Aug 2008 | USD | 2.5 | 2.53 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 2,600 |
| 19 Aug 2008 | USD | 2.5 | 2.54 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 5,197 |
| 18 Aug 2008 | USD | 2.5 | 2.55 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 13,700 |
| 15 Aug 2008 | USD | 2.49 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 8,300 |
| 14 Aug 2008 | USD | 2.5 | 2.5 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 4,700 |
| 13 Aug 2008 | USD | 2.43 | 2.5 | 2.3 | 2.49 | 2.49 | -0.03 (-1.19%) | 19,600 |
| 12 Aug 2008 | USD | 2.41 | 2.57 | 2.41 | 2.52 | 2.52 | +0.08 (+3.28%) | 54,942 |
| 11 Aug 2008 | USD | 2.45 | 2.5099 | 2.37 | 2.44 | 2.44 | -0.06 (-2.40%) | 11,985 |
| 8 Aug 2008 | USD | 2.42 | 2.55 | 2.42 | 2.5 | 2.5 | +0.08 (+3.31%) | 2,701 |
| 7 Aug 2008 | USD | 2.43 | 2.52 | 2.36 | 2.42 | 2.42 | 0.0 (0.0%) | 9,659 |
| 6 Aug 2008 | USD | 2.4 | 2.42 | 2.34 | 2.42 | 2.42 | -0.04 (-1.63%) | 800 |
| 5 Aug 2008 | USD | 2.27 | 2.46 | 2.27 | 2.46 | 2.46 | +0.01 (+0.41%) | 1,700 |
| 4 Aug 2008 | USD | 2.34 | 2.45 | 2.3 | 2.45 | 2.45 | -0.08 (-3.16%) | 4,853 |
| 1 Aug 2008 | USD | 2.53 | 2.61 | 2.26 | 2.53 | 2.53 | -0.12 (-4.53%) | 14,232 |
| 31 Jul 2008 | USD | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | +0.12 (+4.74%) | 400 |
