| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 2.39 | 2.562 | 2.39 | 2.48 | 2.48 | -0.06 (-2.36%) | 8,500 |
| 28 Jul 2008 | USD | 2.55 | 2.68 | 2.46 | 2.54 | 2.54 | -0.08 (-3.05%) | 13,941 |
| 25 Jul 2008 | USD | 2.61 | 2.67 | 2.3 | 2.62 | 2.62 | -0.04 (-1.50%) | 15,043 |
| 24 Jul 2008 | USD | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 1,300 |
| 23 Jul 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 2.66 | 2.68 | 2.66 | 2.67 | 2.67 | +0.06 (+2.30%) | 400 |
| 21 Jul 2008 | USD | 2.58 | 2.66 | 2.58 | 2.61 | 2.61 | +0.11 (+4.40%) | 1,547 |
| 18 Jul 2008 | USD | 2.38 | 2.59 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 23,300 |
| 17 Jul 2008 | USD | 2.3 | 2.67 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 61,000 |
| 16 Jul 2008 | USD | 2.28 | 2.6199 | 2.28 | 2.36 | 2.36 | +0.07 (+3.06%) | 110,450 |
| 15 Jul 2008 | USD | 2.68 | 2.75 | 2.29 | 2.29 | 2.29 | -0.17 (-6.91%) | 149,629 |
| 14 Jul 2008 | USD | 2.66 | 2.76 | 2.46 | 2.46 | 2.46 | -0.13 (-5.02%) | 38,085 |
| 11 Jul 2008 | USD | 2.7 | 2.75 | 2.59 | 2.59 | 2.59 | -0.18 (-6.50%) | 37,900 |
| 10 Jul 2008 | USD | 2.72 | 2.84 | 2.72 | 2.77 | 2.77 | +0.01 (+0.36%) | 700 |
| 9 Jul 2008 | USD | 2.73 | 2.94 | 2.7 | 2.76 | 2.76 | -0.04 (-1.43%) | 6,600 |
| 8 Jul 2008 | USD | 2.9399 | 2.9399 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 3,100 |
| 7 Jul 2008 | USD | 2.94 | 2.97 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 4,032 |
| 4 Jul 2008 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 2.88 | 2.88 | 2.84 | 2.87 | 2.87 | -0.01 (-0.35%) | 13,900 |
| 2 Jul 2008 | USD | 2.81 | 2.9 | 2.81 | 2.88 | 2.88 | 0.0 (0.0%) | 8,500 |
| 1 Jul 2008 | USD | 2.95 | 2.96 | 2.82 | 2.88 | 2.88 | -0.06 (-2.04%) | 61,789 |
| 30 Jun 2008 | USD | 2.95 | 2.95 | 2.77 | 2.94 | 2.94 | +0.11 (+3.89%) | 31,000 |
| 27 Jun 2008 | USD | 2.8 | 2.97 | 2.7801 | 2.83 | 2.83 | -0.08 (-2.75%) | 92,000 |
| 26 Jun 2008 | USD | 2.81 | 2.95 | 2.7 | 2.91 | 2.91 | -0.02 (-0.68%) | 46,900 |
| 25 Jun 2008 | USD | 2.98 | 2.98 | 2.86 | 2.93 | 2.93 | 0.0 (0.0%) | 1,500 |
| 24 Jun 2008 | USD | 2.77 | 2.97 | 2.77 | 2.93 | 2.93 | 0.0 (0.0%) | 10,450 |
| 23 Jun 2008 | USD | 2.97 | 2.97 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 32,800 |
| 20 Jun 2008 | USD | 2.94 | 3 | 2.91 | 2.95 | 2.95 | +0.05 (+1.72%) | 44,538 |
| 19 Jun 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 7,900 |
| 18 Jun 2008 | USD | 2.8 | 2.93 | 2.8 | 2.93 | 2.93 | +0.18 (+6.55%) | 77,200 |
