| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 2.76 | 2.82 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 8,700 |
| 16 Jun 2008 | USD | 2.76 | 2.91 | 2.76 | 2.82 | 2.82 | -0.01 (-0.35%) | 10,105 |
| 13 Jun 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 200 |
| 12 Jun 2008 | USD | 2.79 | 2.92 | 2.75 | 2.8 | 2.8 | -0.12 (-4.11%) | 32,050 |
| 11 Jun 2008 | USD | 2.7701 | 2.94 | 2.7701 | 2.92 | 2.92 | +0.08 (+2.82%) | 11,500 |
| 10 Jun 2008 | USD | 2.89 | 3 | 2.75 | 2.84 | 2.84 | -0.03 (-1.05%) | 7,200 |
| 9 Jun 2008 | USD | 3 | 3 | 2.87 | 2.87 | 2.87 | -0.16 (-5.28%) | 3,800 |
| 6 Jun 2008 | USD | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 1,100 |
| 5 Jun 2008 | USD | 2.93 | 3.05 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 7,800 |
| 4 Jun 2008 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.07 (-2.28%) | 900 |
| 3 Jun 2008 | USD | 3.05 | 3.1 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 3,200 |
| 2 Jun 2008 | USD | 3.1 | 3.1 | 3 | 3.08 | 3.08 | -0.02 (-0.65%) | 5,134 |
| 30 May 2008 | USD | 3.05 | 3.1 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 11,700 |
| 29 May 2008 | USD | 3.1 | 3.23 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 1,600 |
| 28 May 2008 | USD | 3.15 | 3.17 | 3.11 | 3.17 | 3.17 | 0.0 (0.0%) | 2,672 |
| 27 May 2008 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 3.1568 | 3.25 | 3.1568 | 3.17 | 3.17 | -0.04 (-1.25%) | 930 |
| 22 May 2008 | USD | 3.25 | 3.25 | 3.17 | 3.21 | 3.21 | +0.05 (+1.58%) | 12,400 |
| 21 May 2008 | USD | 3.25 | 3.25 | 3.11 | 3.16 | 3.16 | -0.04 (-1.25%) | 2,700 |
| 20 May 2008 | USD | 3.13 | 3.25 | 3.13 | 3.2 | 3.2 | +0.02 (+0.63%) | 12,630 |
| 19 May 2008 | USD | 3.15 | 3.3 | 2.93 | 3.18 | 3.18 | -0.02 (-0.63%) | 3,365 |
| 16 May 2008 | USD | 3.17 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 8,478 |
| 15 May 2008 | USD | 3.18 | 3.2 | 3.1701 | 3.2 | 3.2 | +0.01 (+0.31%) | 6,862 |
| 14 May 2008 | USD | 3.1 | 3.19 | 2.91 | 3.19 | 3.19 | -0.09 (-2.74%) | 64,658 |
| 13 May 2008 | USD | 3.38 | 3.47 | 3.16 | 3.28 | 3.28 | -0.08 (-2.38%) | 16,050 |
| 12 May 2008 | USD | 3.28 | 3.36 | 3.12 | 3.36 | 3.36 | -0.02 (-0.59%) | 14,300 |
| 9 May 2008 | USD | 3.3 | 3.4 | 3.3 | 3.38 | 3.38 | +0.06 (+1.81%) | 1,100 |
| 8 May 2008 | USD | 3.11 | 3.39 | 3.11 | 3.32 | 3.32 | +0.05 (+1.53%) | 5,897 |
| 7 May 2008 | USD | 3.25 | 3.34 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 76,600 |
