| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 3.48 | 3.48 | 3.35 | 3.44 | 3.44 | -0.02 (-0.58%) | 12,500 |
| 1 May 2008 | USD | 3.49 | 3.49 | 3.28 | 3.46 | 3.46 | +0.01 (+0.29%) | 42,150 |
| 30 Apr 2008 | USD | 3.55 | 3.55 | 3.38 | 3.45 | 3.45 | -0.09 (-2.54%) | 27,137 |
| 29 Apr 2008 | USD | 3.4 | 3.55 | 3.39 | 3.54 | 3.54 | +0.07 (+2.02%) | 46,264 |
| 28 Apr 2008 | USD | 3.3 | 3.47 | 3.19 | 3.47 | 3.47 | +0.19 (+5.79%) | 28,900 |
| 25 Apr 2008 | USD | 3.3 | 3.32 | 3.24 | 3.28 | 3.28 | +0.01 (+0.31%) | 24,955 |
| 24 Apr 2008 | USD | 3.12 | 3.31 | 3.12 | 3.27 | 3.27 | +0.27 (+9%) | 85,696 |
| 23 Apr 2008 | USD | 2.97 | 3 | 2.93 | 3 | 3 | 0.0 (0.0%) | 126,976 |
| 22 Apr 2008 | USD | 2.96 | 3.06 | 2.94 | 3 | 3 | +0.04 (+1.35%) | 12,298 |
| 21 Apr 2008 | USD | 2.92 | 3 | 2.87 | 2.96 | 2.96 | +0.04 (+1.37%) | 4,500 |
| 18 Apr 2008 | USD | 2.85 | 3.03 | 2.85 | 2.92 | 2.92 | +0.06 (+2.10%) | 26,500 |
| 17 Apr 2008 | USD | 3 | 3 | 2.85 | 2.86 | 2.86 | -0.12 (-4.03%) | 22,889 |
| 16 Apr 2008 | USD | 2.97 | 3.03 | 2.92 | 2.98 | 2.98 | -0.01 (-0.33%) | 14,237 |
| 15 Apr 2008 | USD | 2.89 | 3.02 | 2.89 | 2.99 | 2.99 | +0.08 (+2.75%) | 12,153 |
| 14 Apr 2008 | USD | 2.84 | 2.96 | 2.84 | 2.91 | 2.91 | +0.11 (+3.93%) | 11,600 |
| 11 Apr 2008 | USD | 2.779 | 2.86 | 2.74 | 2.8 | 2.8 | +0.08 (+2.94%) | 7,993 |
| 10 Apr 2008 | USD | 2.77 | 2.8 | 2.69 | 2.72 | 2.72 | -0.08 (-2.86%) | 31,818 |
| 9 Apr 2008 | USD | 2.83 | 2.83 | 2.7201 | 2.8 | 2.8 | -0.06 (-2.10%) | 13,100 |
| 8 Apr 2008 | USD | 2.83 | 2.88 | 2.83 | 2.86 | 2.86 | -0.02 (-0.69%) | 9,600 |
| 7 Apr 2008 | USD | 3.01 | 3.08 | 2.8601 | 2.88 | 2.88 | -0.13 (-4.32%) | 36,417 |
| 4 Apr 2008 | USD | 2.96 | 3.07 | 2.96 | 3.01 | 3.01 | +0.05 (+1.69%) | 52,400 |
| 3 Apr 2008 | USD | 2.62 | 2.97 | 2.62 | 2.96 | 2.96 | +0.272 (+10.10%) | 42,766 |
| 2 Apr 2008 | USD | 2.5 | 2.6885 | 2.5 | 2.6885 | 2.6885 | +0.189 (+7.54%) | 214,670 |
| 1 Apr 2008 | USD | 2.48 | 2.5899 | 2.43 | 2.5 | 2.5 | +0.1 (+4.17%) | 210,456 |
| 31 Mar 2008 | USD | 2.27 | 2.4 | 2.27 | 2.4 | 2.4 | +0.1 (+4.35%) | 125,769 |
| 28 Mar 2008 | USD | 2.31 | 2.31 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 209,923 |
| 27 Mar 2008 | USD | 2.49 | 2.49 | 2.27 | 2.3 | 2.3 | +0.06 (+2.68%) | 447,649 |
| 26 Mar 2008 | USD | 2.38 | 2.49 | 2.24 | 2.24 | 2.24 | -0.13 (-5.49%) | 203,736 |
| 25 Mar 2008 | USD | 2.45 | 2.45 | 2.37 | 2.37 | 2.37 | -0.09 (-3.66%) | 148,500 |
| 24 Mar 2008 | USD | 2.57 | 2.57 | 2.37 | 2.46 | 2.46 | -0.12 (-4.65%) | 231,994 |
