| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 3.68 | 3.69 | 3.4 | 3.48 | 3.48 | -0.25 (-6.70%) | 155,468 |
| 7 Feb 2008 | USD | 4 | 4 | 3.35 | 3.73 | 3.73 | -0.23 (-5.81%) | 500,930 |
| 6 Feb 2008 | USD | 3.9 | 4.07 | 3.88 | 3.96 | 3.96 | +0.06 (+1.54%) | 16,102 |
| 5 Feb 2008 | USD | 3.95 | 4 | 3.87 | 3.9 | 3.9 | -0.09 (-2.26%) | 33,915 |
| 4 Feb 2008 | USD | 4.41 | 4.42 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 10,200 |
| 1 Feb 2008 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.03 (+0.76%) | 26,100 |
| 31 Jan 2008 | USD | 3.95 | 4.01 | 3.9 | 3.97 | 3.97 | -0.04 (-1.00%) | 62,486 |
| 30 Jan 2008 | USD | 4.14 | 4.21 | 3.95 | 4.01 | 4.01 | -0.23 (-5.42%) | 33,993 |
| 29 Jan 2008 | USD | 4.29 | 4.41 | 4.02 | 4.24 | 4.24 | +0.04 (+0.95%) | 57,400 |
| 28 Jan 2008 | USD | 4.01 | 4.2 | 3.96 | 4.2 | 4.2 | +0.08 (+1.94%) | 54,619 |
| 25 Jan 2008 | USD | 4.09 | 4.12 | 3.87 | 4.12 | 4.12 | +0.02 (+0.49%) | 16,135 |
| 24 Jan 2008 | USD | 4.15 | 4.2 | 3.98 | 4.1 | 4.1 | -0.05 (-1.20%) | 18,754 |
| 23 Jan 2008 | USD | 4.22 | 4.27 | 4.04 | 4.15 | 4.15 | -0.18 (-4.16%) | 32,376 |
| 22 Jan 2008 | USD | 4.18 | 4.45 | 3.9 | 4.33 | 4.33 | -0.06 (-1.37%) | 20,350 |
| 21 Jan 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 4.44 | 4.48 | 4.36 | 4.39 | 4.39 | -0.01 (-0.23%) | 7,610 |
| 17 Jan 2008 | USD | 4.55 | 4.6 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 7,550 |
| 16 Jan 2008 | USD | 4.61 | 4.65 | 4.36 | 4.46 | 4.46 | -0.1 (-2.19%) | 42,630 |
| 15 Jan 2008 | USD | 4.65 | 4.72 | 4.31 | 4.56 | 4.56 | -0.14 (-2.98%) | 27,600 |
| 14 Jan 2008 | USD | 4.662 | 4.72 | 4.58 | 4.7 | 4.7 | +0.05 (+1.08%) | 12,530 |
| 11 Jan 2008 | USD | 4.59 | 4.66 | 4.46 | 4.65 | 4.65 | +0.1 (+2.20%) | 27,600 |
| 10 Jan 2008 | USD | 4.55 | 4.72 | 4.42 | 4.55 | 4.55 | -0.01 (-0.22%) | 41,249 |
| 9 Jan 2008 | USD | 4.81 | 4.81 | 4.55 | 4.56 | 4.56 | -0.16 (-3.39%) | 12,800 |
| 8 Jan 2008 | USD | 4.82 | 4.82 | 4.69 | 4.72 | 4.72 | -0.06 (-1.26%) | 8,057 |
| 7 Jan 2008 | USD | 4.72 | 4.85 | 4.7 | 4.78 | 4.78 | +0.01 (+0.21%) | 137,899 |
| 4 Jan 2008 | USD | 4.86 | 4.87 | 4.77 | 4.77 | 4.77 | -0.08 (-1.65%) | 29,335 |
| 3 Jan 2008 | USD | 4.82 | 4.88 | 4.81 | 4.85 | 4.85 | +0.04 (+0.83%) | 13,500 |
| 2 Jan 2008 | USD | 4.77 | 4.86 | 4.5 | 4.81 | 4.81 | -0.04 (-0.82%) | 42,008 |
| 1 Jan 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 4.81 | 4.85 | 4.7 | 4.85 | 4.85 | +0.04 (+0.83%) | 81,845 |
