| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 2.38 | 2.49 | 2.24 | 2.24 | 2.24 | -0.13 (-5.49%) | 203,736 |
| 25 Mar 2008 | USD | 2.45 | 2.45 | 2.37 | 2.37 | 2.37 | -0.09 (-3.66%) | 148,500 |
| 24 Mar 2008 | USD | 2.57 | 2.57 | 2.37 | 2.46 | 2.46 | -0.12 (-4.65%) | 231,994 |
| 21 Mar 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.55 | 2.63 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 328,469 |
| 19 Mar 2008 | USD | 2.5 | 2.58 | 2.46 | 2.58 | 2.58 | +0.01 (+0.39%) | 4,016 |
| 18 Mar 2008 | USD | 2.48 | 2.61 | 2.48 | 2.57 | 2.57 | +0.08 (+3.21%) | 13,828 |
| 17 Mar 2008 | USD | 2.5 | 2.53 | 2.45 | 2.49 | 2.49 | -0.04 (-1.58%) | 3,950 |
| 14 Mar 2008 | USD | 2.53 | 2.55 | 2.52 | 2.53 | 2.53 | -0.07 (-2.69%) | 1,800 |
| 13 Mar 2008 | USD | 2.68 | 2.68 | 2.55 | 2.6 | 2.6 | -0.06 (-2.26%) | 11,000 |
| 12 Mar 2008 | USD | 2.59 | 2.67 | 2.48 | 2.66 | 2.66 | +0.04 (+1.53%) | 10,560 |
| 11 Mar 2008 | USD | 2.61 | 2.65 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 7,500 |
| 10 Mar 2008 | USD | 2.68 | 2.74 | 2.6 | 2.61 | 2.61 | -0.11 (-4.04%) | 15,110 |
| 7 Mar 2008 | USD | 2.75 | 2.77 | 2.7 | 2.72 | 2.72 | -0.18 (-6.21%) | 7,100 |
| 6 Mar 2008 | USD | 2.86 | 2.9 | 2.69 | 2.9 | 2.9 | +0.03 (+1.05%) | 5,210 |
| 5 Mar 2008 | USD | 2.82 | 2.87 | 2.73 | 2.87 | 2.87 | +0.03 (+1.06%) | 14,100 |
| 4 Mar 2008 | USD | 2.92 | 2.98 | 2.83 | 2.84 | 2.84 | -0.05 (-1.73%) | 23,936 |
| 3 Mar 2008 | USD | 2.88 | 2.9 | 2.81 | 2.89 | 2.89 | +0.09 (+3.21%) | 9,603 |
| 29 Feb 2008 | USD | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | -0.2 (-6.67%) | 59,622 |
| 28 Feb 2008 | USD | 3 | 3 | 2.81 | 3 | 3 | +0.01 (+0.33%) | 4,503 |
| 27 Feb 2008 | USD | 2.91 | 2.99 | 2.91 | 2.99 | 2.99 | +0.03 (+1.01%) | 11,120 |
| 26 Feb 2008 | USD | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | +0.02 (+0.68%) | 8,940 |
| 25 Feb 2008 | USD | 2.939 | 2.95 | 2.84 | 2.94 | 2.94 | +0.01 (+0.34%) | 9,790 |
| 22 Feb 2008 | USD | 2.95 | 3 | 2.91 | 2.93 | 2.93 | -0.03 (-1.01%) | 24,448 |
| 21 Feb 2008 | USD | 2.82 | 3 | 2.82 | 2.96 | 2.96 | +0.02 (+0.68%) | 22,164 |
| 20 Feb 2008 | USD | 2.89 | 2.94 | 2.85 | 2.94 | 2.94 | +0.08 (+2.80%) | 19,952 |
| 19 Feb 2008 | USD | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 25,602 |
| 18 Feb 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 2.95 | 2.98 | 2.88 | 2.94 | 2.94 | -0.01 (-0.34%) | 28,450 |
| 14 Feb 2008 | USD | 2.97 | 3.02 | 2.89 | 2.95 | 2.95 | -0.02 (-0.67%) | 26,766 |
