Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 5.43 | 5.43 | 5.21 | 5.25 | 5.25 | -0.11 (-2.05%) | 33,825 |
12 Nov 2007 | USD | 6.3 | 6.3 | 5.21 | 5.36 | 5.36 | -0.23 (-4.11%) | 102,233 |
9 Nov 2007 | USD | 5.52 | 5.62 | 5.51 | 5.59 | 5.59 | -0.11 (-1.93%) | 18,669 |
8 Nov 2007 | USD | 5.7 | 5.74 | 5.52 | 5.7 | 5.7 | +0.03 (+0.53%) | 34,898 |
7 Nov 2007 | USD | 5.8 | 5.88 | 5.51 | 5.67 | 5.67 | -0.44 (-7.20%) | 149,094 |
6 Nov 2007 | USD | 6.07 | 6.12 | 5.91 | 6.11 | 6.11 | -0.04 (-0.65%) | 57,614 |
5 Nov 2007 | USD | 6.01 | 6.2 | 6 | 6.15 | 6.15 | +0.2 (+3.36%) | 54,098 |
2 Nov 2007 | USD | 6.11 | 6.12 | 5.94 | 5.95 | 5.95 | -0.17 (-2.78%) | 36,112 |
1 Nov 2007 | USD | 6.24 | 6.25 | 6.05 | 6.12 | 6.12 | -0.13 (-2.08%) | 53,800 |
31 Oct 2007 | USD | 5.82 | 6.44 | 5.82 | 6.25 | 6.25 | +0.55 (+9.65%) | 172,143 |
30 Oct 2007 | USD | 5.75 | 5.81 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 62,527 |
29 Oct 2007 | USD | 5.73 | 5.83 | 5.69 | 5.79 | 5.79 | +0.04 (+0.70%) | 33,152 |
26 Oct 2007 | USD | 5.72 | 5.8 | 5.72 | 5.75 | 5.75 | +0.05 (+0.88%) | 21,760 |
25 Oct 2007 | USD | 5.61 | 5.92 | 5.6 | 5.7 | 5.7 | +0.07 (+1.24%) | 32,998 |
24 Oct 2007 | USD | 5.69 | 5.7499 | 5.61 | 5.63 | 5.63 | -0.07 (-1.23%) | 25,400 |
23 Oct 2007 | USD | 5.68 | 5.77 | 5.65 | 5.7 | 5.7 | -0.01 (-0.18%) | 19,346 |
22 Oct 2007 | USD | 5.75 | 5.85 | 5.68 | 5.71 | 5.71 | +0.01 (+0.18%) | 23,163 |
19 Oct 2007 | USD | 5.78 | 6 | 5.66 | 5.7 | 5.7 | -0.12 (-2.06%) | 34,570 |
18 Oct 2007 | USD | 5.77 | 5.85 | 5.65 | 5.82 | 5.82 | +0.05 (+0.87%) | 23,196 |
17 Oct 2007 | USD | 5.82 | 5.86 | 5.72 | 5.77 | 5.77 | -0.06 (-1.03%) | 34,214 |
16 Oct 2007 | USD | 5.97 | 6.12 | 5.71 | 5.83 | 5.83 | -0.11 (-1.85%) | 41,204 |
15 Oct 2007 | USD | 6.06 | 6.14 | 5.94 | 5.94 | 5.94 | -0.08 (-1.33%) | 33,029 |
12 Oct 2007 | USD | 6.05 | 6.16 | 5.92 | 6.02 | 6.02 | +0.02 (+0.33%) | 32,284 |
11 Oct 2007 | USD | 6.25 | 6.25 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 90,511 |
10 Oct 2007 | USD | 5.71 | 6.38 | 5.65 | 6.2 | 6.2 | -0.54 (-8.01%) | 266,464 |
9 Oct 2007 | USD | 6.94 | 6.94 | 6.71 | 6.74 | 6.74 | -0.22 (-3.16%) | 26,850 |
8 Oct 2007 | USD | 6.7 | 6.98 | 6.53 | 6.96 | 6.96 | +0.26 (+3.88%) | 38,142 |
5 Oct 2007 | USD | 6.4 | 6.74 | 6.2999 | 6.7 | 6.7 | +0.38 (+6.01%) | 48,248 |
4 Oct 2007 | USD | 6.01 | 6.4 | 6.01 | 6.32 | 6.32 | +0.29 (+4.81%) | 50,499 |
3 Oct 2007 | USD | 5.95 | 6.22 | 5.82 | 6.03 | 6.03 | +0.03 (+0.50%) | 36,433 |