| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | USD | 6.2 | 6.539 | 6.19 | 6.37 | 6.37 | +0.11 (+1.76%) | 50,856 |
| 13 Aug 2007 | USD | 6.42 | 6.42 | 6.15 | 6.26 | 6.26 | -0.14 (-2.19%) | 53,336 |
| 10 Aug 2007 | USD | 6.5 | 6.54 | 6.33 | 6.4 | 6.4 | -0.12 (-1.84%) | 85,920 |
| 9 Aug 2007 | USD | 6.61 | 6.81 | 6.31 | 6.52 | 6.52 | -0.15 (-2.25%) | 67,946 |
| 8 Aug 2007 | USD | 6.46 | 6.7 | 6.45 | 6.67 | 6.67 | +0.13 (+1.99%) | 146,263 |
| 7 Aug 2007 | USD | 6.6 | 6.63 | 6.5 | 6.54 | 6.54 | -0.11 (-1.65%) | 55,942 |
| 6 Aug 2007 | USD | 6.79 | 6.9 | 6.4 | 6.65 | 6.65 | -0.2 (-2.92%) | 383,891 |
| 3 Aug 2007 | USD | 7.13 | 7.23 | 6.85 | 6.85 | 6.85 | -0.41 (-5.65%) | 44,230 |
| 2 Aug 2007 | USD | 6.97 | 7.26 | 6.82 | 7.26 | 7.26 | +0.26 (+3.71%) | 56,189 |
| 1 Aug 2007 | USD | 6.85 | 7.01 | 6.62 | 7 | 7 | -0.01 (-0.14%) | 38,798 |
| 31 Jul 2007 | USD | 7.39 | 7.4 | 6.91 | 7.01 | 7.01 | -0.25 (-3.44%) | 69,454 |
| 30 Jul 2007 | USD | 7.73 | 7.73 | 7.21 | 7.26 | 7.26 | -0.493 (-6.36%) | 58,394 |
| 27 Jul 2007 | USD | 7.33 | 7.8 | 7.21 | 7.753 | 7.753 | -0.047 (-0.60%) | 80,243 |
| 26 Jul 2007 | USD | 7.73 | 7.95 | 7.42 | 7.8 | 7.8 | -0.02 (-0.26%) | 77,111 |
| 25 Jul 2007 | USD | 7.77 | 7.84 | 7.57 | 7.82 | 7.82 | +0.03 (+0.39%) | 63,530 |
| 24 Jul 2007 | USD | 8.06 | 8.06 | 7.62 | 7.79 | 7.79 | -0.27 (-3.35%) | 32,025 |
| 23 Jul 2007 | USD | 8.18 | 8.18 | 7.98 | 8.06 | 8.06 | +0.02 (+0.25%) | 42,087 |
| 20 Jul 2007 | USD | 7.79 | 8.1 | 7.75 | 8.04 | 8.04 | +0.3 (+3.88%) | 68,780 |
| 19 Jul 2007 | USD | 8.07 | 8.07 | 7.48 | 7.74 | 7.74 | -0.12 (-1.53%) | 182,054 |
| 18 Jul 2007 | USD | 7.61 | 7.93 | 7.4 | 7.86 | 7.86 | +0.25 (+3.29%) | 213,583 |
| 17 Jul 2007 | USD | 7.04 | 7.7 | 7.04 | 7.61 | 7.61 | +0.57 (+8.10%) | 170,408 |
| 16 Jul 2007 | USD | 6.9 | 7.09 | 6.86 | 7.04 | 7.04 | +0.09 (+1.29%) | 127,123 |
| 13 Jul 2007 | USD | 6.91 | 7.02 | 6.87 | 6.95 | 6.95 | -0.03 (-0.43%) | 133,500 |
| 12 Jul 2007 | USD | 7.1 | 7.1 | 6.85 | 6.98 | 6.98 | -0.13 (-1.83%) | 68,157 |
| 11 Jul 2007 | USD | 6.6 | 7.13 | 6.6 | 7.11 | 7.11 | +0.52 (+7.89%) | 322,432 |
| 10 Jul 2007 | USD | 6.59 | 6.62 | 6.5 | 6.59 | 6.59 | 0.0 (0.0%) | 117,047 |
| 9 Jul 2007 | USD | 6.63 | 6.64 | 6.55 | 6.59 | 6.59 | +0.04 (+0.61%) | 78,472 |
| 6 Jul 2007 | USD | 6.59 | 6.64 | 6.43 | 6.55 | 6.55 | -0.056 (-0.84%) | 88,707 |
| 5 Jul 2007 | USD | 6.7 | 6.73 | 6.46 | 6.6057 | 6.6057 | -0.084 (-1.26%) | 147,321 |
| 4 Jul 2007 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
