| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 6.59 | 6.62 | 6.5 | 6.59 | 6.59 | 0.0 (0.0%) | 117,047 |
| 9 Jul 2007 | USD | 6.63 | 6.64 | 6.55 | 6.59 | 6.59 | +0.04 (+0.61%) | 78,472 |
| 6 Jul 2007 | USD | 6.59 | 6.64 | 6.43 | 6.55 | 6.55 | -0.056 (-0.84%) | 88,707 |
| 5 Jul 2007 | USD | 6.7 | 6.73 | 6.46 | 6.6057 | 6.6057 | -0.084 (-1.26%) | 147,321 |
| 4 Jul 2007 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 7 | 7 | 6.64 | 6.69 | 6.69 | -0.2 (-2.90%) | 56,230 |
| 2 Jul 2007 | USD | 6.76 | 7.06 | 6.75 | 6.89 | 6.89 | +0.09 (+1.32%) | 55,400 |
| 29 Jun 2007 | USD | 6.77 | 6.82 | 6.75 | 6.8 | 6.8 | -0.03 (-0.44%) | 43,729 |
| 28 Jun 2007 | USD | 7 | 7 | 6.76 | 6.83 | 6.83 | -0.08 (-1.16%) | 16,925 |
| 27 Jun 2007 | USD | 6.89 | 6.94 | 6.75 | 6.91 | 6.91 | -0.02 (-0.29%) | 44,000 |
| 26 Jun 2007 | USD | 7.05 | 7.1 | 6.83 | 6.93 | 6.93 | -0.25 (-3.48%) | 82,661 |
| 25 Jun 2007 | USD | 7.16 | 7.29 | 7.13 | 7.18 | 7.18 | -0.03 (-0.42%) | 40,796 |
| 22 Jun 2007 | USD | 7.1 | 7.3 | 6.88 | 7.21 | 7.21 | +0.21 (+3%) | 109,059 |
| 21 Jun 2007 | USD | 6.93 | 7.09 | 6.75 | 7 | 7 | +0.07 (+1.01%) | 56,586 |
| 20 Jun 2007 | USD | 6.89 | 6.96 | 6.75 | 6.93 | 6.93 | +0.01 (+0.14%) | 150,257 |
| 19 Jun 2007 | USD | 6.862 | 7 | 6.862 | 6.92 | 6.92 | +0.07 (+1.02%) | 198,166 |
| 18 Jun 2007 | USD | 6.81 | 6.97 | 6.69 | 6.85 | 6.85 | +0.022 (+0.32%) | 73,468 |
| 15 Jun 2007 | USD | 6.91 | 6.95 | 6.79 | 6.8281 | 6.8281 | -0.072 (-1.04%) | 45,514 |
| 14 Jun 2007 | USD | 6.8 | 6.97 | 6.8 | 6.9 | 6.9 | -0.04 (-0.58%) | 13,232 |
| 13 Jun 2007 | USD | 6.86 | 7 | 6.75 | 6.94 | 6.94 | +0.19 (+2.81%) | 69,204 |
| 12 Jun 2007 | USD | 6.72 | 7 | 6.72 | 6.75 | 6.75 | -0.06 (-0.88%) | 52,252 |
| 11 Jun 2007 | USD | 6.76 | 6.87 | 6.72 | 6.81 | 6.81 | +0.06 (+0.89%) | 67,847 |
| 8 Jun 2007 | USD | 6.77 | 6.95 | 6.7 | 6.75 | 6.75 | -0.06 (-0.88%) | 65,802 |
| 7 Jun 2007 | USD | 6.7 | 6.86 | 6.7 | 6.81 | 6.81 | +0.06 (+0.89%) | 160,386 |
| 6 Jun 2007 | USD | 6.88 | 6.88 | 6.6 | 6.75 | 6.75 | -0.2 (-2.88%) | 89,776 |
| 5 Jun 2007 | USD | 7.01 | 7.01 | 6.79 | 6.95 | 6.95 | -0.1 (-1.42%) | 167,146 |
| 4 Jun 2007 | USD | 6.96 | 7.1 | 6.72 | 7.05 | 7.05 | +0.04 (+0.57%) | 302,701 |
| 1 Jun 2007 | USD | 6.75 | 7.19 | 6.65 | 7.01 | 7.01 | +0.22 (+3.24%) | 294,538 |
| 31 May 2007 | USD | 6.4 | 6.9 | 6.3 | 6.79 | 6.79 | +0.34 (+5.27%) | 325,150 |
| 30 May 2007 | USD | 6.5 | 6.6 | 6.38 | 6.45 | 6.45 | -0.15 (-2.27%) | 308,078 |
