| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | USD | 7.4 | 7.54 | 7.3 | 7.45 | 7.45 | +0.06 (+0.81%) | 46,234 |
| 18 May 2007 | USD | 7.41 | 7.49 | 7.3 | 7.39 | 7.39 | -0.03 (-0.40%) | 9,981 |
| 17 May 2007 | USD | 7.4 | 7.46 | 7.35 | 7.42 | 7.42 | +0.04 (+0.54%) | 7,346 |
| 16 May 2007 | USD | 7.56 | 7.72 | 7.31 | 7.38 | 7.38 | -0.2 (-2.64%) | 96,552 |
| 15 May 2007 | USD | 7.5 | 7.63 | 7.46 | 7.58 | 7.58 | +0.14 (+1.88%) | 44,017 |
| 14 May 2007 | USD | 7.59 | 7.64 | 7.17 | 7.44 | 7.44 | -0.18 (-2.36%) | 72,345 |
| 11 May 2007 | USD | 7.4 | 7.72 | 7.24 | 7.62 | 7.62 | +0.17 (+2.28%) | 62,460 |
| 10 May 2007 | USD | 7.46 | 7.85 | 7.35 | 7.45 | 7.45 | -0.09 (-1.19%) | 90,280 |
| 9 May 2007 | USD | 7.8 | 8 | 7.49 | 7.54 | 7.54 | -0.31 (-3.95%) | 23,549 |
| 8 May 2007 | USD | 7.8 | 7.99 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 19,333 |
| 7 May 2007 | USD | 8.03 | 8.03 | 7.61 | 8 | 8 | -0.03 (-0.37%) | 27,458 |
| 4 May 2007 | USD | 7.71 | 8.03 | 7.615 | 8.03 | 8.03 | +0.26 (+3.35%) | 29,300 |
| 3 May 2007 | USD | 7.6 | 7.82 | 7.6 | 7.77 | 7.77 | -0.01 (-0.13%) | 33,565 |
| 2 May 2007 | USD | 7.6 | 7.8 | 7.6 | 7.78 | 7.78 | +0.17 (+2.23%) | 52,132 |
| 1 May 2007 | USD | 7.56 | 7.74 | 7.55 | 7.61 | 7.61 | -0.11 (-1.42%) | 58,869 |
| 30 Apr 2007 | USD | 7.6 | 7.72 | 7.33 | 7.72 | 7.72 | -0.06 (-0.77%) | 95,496 |
| 27 Apr 2007 | USD | 8.15 | 8.208 | 7.56 | 7.78 | 7.78 | -0.4 (-4.89%) | 43,828 |
| 26 Apr 2007 | USD | 8.4 | 8.4 | 8.02 | 8.18 | 8.18 | -0.13 (-1.56%) | 35,097 |
| 25 Apr 2007 | USD | 8.3 | 8.39 | 8.05 | 8.31 | 8.31 | +0.11 (+1.34%) | 118,793 |
| 24 Apr 2007 | USD | 7.82 | 8.32 | 7.82 | 8.2 | 8.2 | +0.275 (+3.47%) | 121,591 |
| 23 Apr 2007 | USD | 7.54 | 8.1 | 7.4524 | 7.925 | 7.925 | +0.525 (+7.09%) | 125,152 |
| 20 Apr 2007 | USD | 7.35 | 7.5 | 7.28 | 7.4 | 7.4 | +0.1 (+1.37%) | 47,724 |
| 19 Apr 2007 | USD | 7.19 | 7.36 | 7.19 | 7.3 | 7.3 | +0.08 (+1.11%) | 79,812 |
| 18 Apr 2007 | USD | 7.19 | 7.29 | 7.19 | 7.22 | 7.22 | -0.05 (-0.69%) | 29,504 |
| 17 Apr 2007 | USD | 7.2 | 7.29 | 7.13 | 7.27 | 7.27 | +0.12 (+1.68%) | 85,979 |
| 16 Apr 2007 | USD | 7.23 | 7.33 | 7.11 | 7.15 | 7.15 | -0.05 (-0.69%) | 148,304 |
| 13 Apr 2007 | USD | 7.35 | 7.36 | 7.18 | 7.2 | 7.2 | -0.09 (-1.23%) | 39,970 |
| 12 Apr 2007 | USD | 7.1 | 7.39 | 7.1 | 7.29 | 7.29 | -0.05 (-0.68%) | 57,485 |
| 11 Apr 2007 | USD | 7.41 | 7.47 | 7.25 | 7.34 | 7.34 | -0.12 (-1.61%) | 208,017 |
| 10 Apr 2007 | USD | 7.5 | 7.52 | 7.45 | 7.46 | 7.46 | -0.02 (-0.27%) | 141,550 |
