| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | USD | 7.2 | 7.29 | 7.13 | 7.27 | 7.27 | +0.12 (+1.68%) | 85,979 |
| 16 Apr 2007 | USD | 7.23 | 7.33 | 7.11 | 7.15 | 7.15 | -0.05 (-0.69%) | 148,304 |
| 13 Apr 2007 | USD | 7.35 | 7.36 | 7.18 | 7.2 | 7.2 | -0.09 (-1.23%) | 39,970 |
| 12 Apr 2007 | USD | 7.1 | 7.39 | 7.1 | 7.29 | 7.29 | -0.05 (-0.68%) | 57,485 |
| 11 Apr 2007 | USD | 7.41 | 7.47 | 7.25 | 7.34 | 7.34 | -0.12 (-1.61%) | 208,017 |
| 10 Apr 2007 | USD | 7.5 | 7.52 | 7.45 | 7.46 | 7.46 | -0.02 (-0.27%) | 141,550 |
| 9 Apr 2007 | USD | 7.55 | 7.6 | 7.25 | 7.48 | 7.48 | +0.47 (+6.70%) | 536,314 |
| 6 Apr 2007 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 7 | 7.04 | 6.87 | 7.01 | 7.01 | +0.03 (+0.43%) | 72,508 |
| 4 Apr 2007 | USD | 6.99 | 6.99 | 6.8 | 6.98 | 6.98 | 0.0 (0.0%) | 63,648 |
| 3 Apr 2007 | USD | 6.91 | 7.12 | 6.73 | 6.98 | 6.98 | -0.13 (-1.83%) | 462,513 |
| 2 Apr 2007 | USD | 8.6 | 8.6 | 6.85 | 7.11 | 7.11 | -2.04 (-22.30%) | 1,198,213 |
| 30 Mar 2007 | USD | 9.2 | 9.24 | 8.96 | 9.15 | 9.15 | -0.05 (-0.54%) | 27,238 |
| 29 Mar 2007 | USD | 9 | 9.2 | 8.96 | 9.2 | 9.2 | +0.19 (+2.11%) | 21,324 |
| 28 Mar 2007 | USD | 8.93 | 9.04 | 8.93 | 9.01 | 9.01 | +0.08 (+0.90%) | 140,980 |
| 27 Mar 2007 | USD | 8.85 | 8.9905 | 8.84 | 8.93 | 8.93 | +0.04 (+0.45%) | 71,705 |
| 26 Mar 2007 | USD | 8.67 | 8.94 | 8.4 | 8.89 | 8.89 | +0.13 (+1.48%) | 62,493 |
| 23 Mar 2007 | USD | 8.75 | 9.02 | 8.7 | 8.76 | 8.76 | -0.06 (-0.68%) | 31,199 |
| 22 Mar 2007 | USD | 9.14 | 9.14 | 8.74 | 8.82 | 8.82 | -0.25 (-2.76%) | 102,806 |
| 21 Mar 2007 | USD | 9.11 | 9.2 | 8.75 | 9.07 | 9.07 | +0.09 (+1.00%) | 61,715 |
| 20 Mar 2007 | USD | 8.87 | 9.16 | 8.75 | 8.98 | 8.98 | +0.1 (+1.13%) | 111,759 |
| 19 Mar 2007 | USD | 8.95 | 8.95 | 8.82 | 8.88 | 8.88 | +0.12 (+1.37%) | 77,195 |
| 16 Mar 2007 | USD | 9.24 | 9.24 | 8.76 | 8.76 | 8.76 | -0.29 (-3.20%) | 42,162 |
| 15 Mar 2007 | USD | 9.41 | 9.43 | 9.04 | 9.05 | 9.05 | -0.25 (-2.69%) | 21,278 |
| 14 Mar 2007 | USD | 9.17 | 9.4 | 8.92 | 9.3 | 9.3 | 0.0 (0.0%) | 116,401 |
| 13 Mar 2007 | USD | 9.13 | 9.32 | 9.13 | 9.3 | 9.3 | +0.13 (+1.42%) | 93,722 |
| 12 Mar 2007 | USD | 9.09 | 9.35 | 9.03 | 9.17 | 9.17 | -0.05 (-0.54%) | 70,810 |
| 9 Mar 2007 | USD | 9.21 | 9.3 | 9.15 | 9.22 | 9.22 | -0.04 (-0.43%) | 31,666 |
| 8 Mar 2007 | USD | 8.9999 | 9.32 | 8.9999 | 9.26 | 9.26 | +0.23 (+2.55%) | 32,481 |
| 7 Mar 2007 | USD | 8.8 | 9.1 | 8.61 | 9.03 | 9.03 | +0.44 (+5.12%) | 55,714 |
