| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 10.29 | 10.53 | 10.26 | 10.35 | 10.35 | +0.06 (+0.58%) | 49,328 |
| 20 Dec 2006 | USD | 10.77 | 10.77 | 10.26 | 10.29 | 10.29 | -0.5 (-4.63%) | 99,220 |
| 19 Dec 2006 | USD | 10.37 | 10.82 | 10.23 | 10.79 | 10.79 | +0.28 (+2.66%) | 253,403 |
| 18 Dec 2006 | USD | 10.25 | 10.585 | 10.25 | 10.51 | 10.51 | +0.23 (+2.24%) | 143,253 |
| 15 Dec 2006 | USD | 10.23 | 10.686 | 10.0601 | 10.28 | 10.28 | +0.18 (+1.78%) | 87,575 |
| 14 Dec 2006 | USD | 10.15 | 10.38 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 129,166 |
| 13 Dec 2006 | USD | 10.79 | 10.79 | 10.05 | 10.15 | 10.15 | -0.38 (-3.61%) | 219,990 |
| 12 Dec 2006 | USD | 10.8 | 10.85 | 10.49 | 10.53 | 10.53 | +0.03 (+0.29%) | 109,355 |
| 11 Dec 2006 | USD | 10.9 | 11.1 | 10.5 | 10.5 | 10.5 | -0.37 (-3.40%) | 64,338 |
| 8 Dec 2006 | USD | 10.7 | 11.09 | 10.43 | 10.87 | 10.87 | +0.31 (+2.94%) | 192,437 |
| 7 Dec 2006 | USD | 10.84 | 11.25 | 10.55 | 10.56 | 10.56 | -0.44 (-4%) | 182,811 |
| 6 Dec 2006 | USD | 10.65 | 11.44 | 10.65 | 11 | 11 | +0.08 (+0.73%) | 158,572 |
| 5 Dec 2006 | USD | 11.27 | 11.49 | 10.9 | 10.92 | 10.92 | -0.52 (-4.55%) | 292,811 |
| 4 Dec 2006 | USD | 11.5 | 11.6 | 11.25 | 11.44 | 11.44 | -0.08 (-0.69%) | 316,155 |
| 1 Dec 2006 | USD | 11.58 | 11.64 | 11.5 | 11.52 | 11.52 | -0.14 (-1.20%) | 134,781 |
| 30 Nov 2006 | USD | 11.5 | 11.66 | 11.5 | 11.66 | 11.66 | +0.15 (+1.30%) | 82,662 |
| 29 Nov 2006 | USD | 11.61 | 11.85 | 11.5 | 11.51 | 11.51 | -0.014 (-0.12%) | 142,380 |
| 28 Nov 2006 | USD | 12.16 | 12.39 | 11.5 | 11.524 | 11.524 | -0.626 (-5.15%) | 263,168 |
| 27 Nov 2006 | USD | 12.25 | 12.5 | 12 | 12.15 | 12.15 | -0.05 (-0.41%) | 183,477 |
| 24 Nov 2006 | USD | 12.38 | 12.73 | 12.18 | 12.2 | 12.2 | -0.23 (-1.85%) | 161,759 |
| 23 Nov 2006 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 12.02 | 12.48 | 11.678 | 12.43 | 12.43 | +0.82 (+7.06%) | 283,044 |
| 21 Nov 2006 | USD | 12.03 | 12.2 | 11.49 | 11.61 | 11.61 | -0.55 (-4.52%) | 950,441 |
| 20 Nov 2006 | USD | 13 | 13.01 | 11.98 | 12.16 | 12.16 | -0.84 (-6.46%) | 973,764 |
| 17 Nov 2006 | USD | 13.98 | 13.99 | 12.85 | 13 | 13 | -0.81 (-5.87%) | 959,952 |
| 16 Nov 2006 | USD | 14.5 | 15.53 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 5,704,789 |
