Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 10.79 | 10.79 | 10.05 | 10.15 | 10.15 | -0.38 (-3.61%) | 219,990 |
12 Dec 2006 | USD | 10.8 | 10.85 | 10.49 | 10.53 | 10.53 | +0.03 (+0.29%) | 109,355 |
11 Dec 2006 | USD | 10.9 | 11.1 | 10.5 | 10.5 | 10.5 | -0.37 (-3.40%) | 64,338 |
8 Dec 2006 | USD | 10.7 | 11.09 | 10.43 | 10.87 | 10.87 | +0.31 (+2.94%) | 192,437 |
7 Dec 2006 | USD | 10.84 | 11.25 | 10.55 | 10.56 | 10.56 | -0.44 (-4%) | 182,811 |
6 Dec 2006 | USD | 10.65 | 11.44 | 10.65 | 11 | 11 | +0.08 (+0.73%) | 158,572 |
5 Dec 2006 | USD | 11.27 | 11.49 | 10.9 | 10.92 | 10.92 | -0.52 (-4.55%) | 292,811 |
4 Dec 2006 | USD | 11.5 | 11.6 | 11.25 | 11.44 | 11.44 | -0.08 (-0.69%) | 316,155 |
1 Dec 2006 | USD | 11.58 | 11.64 | 11.5 | 11.52 | 11.52 | -0.14 (-1.20%) | 134,781 |
30 Nov 2006 | USD | 11.5 | 11.66 | 11.5 | 11.66 | 11.66 | +0.15 (+1.30%) | 82,662 |
29 Nov 2006 | USD | 11.61 | 11.85 | 11.5 | 11.51 | 11.51 | -0.014 (-0.12%) | 142,380 |
28 Nov 2006 | USD | 12.16 | 12.39 | 11.5 | 11.524 | 11.524 | -0.626 (-5.15%) | 263,168 |
27 Nov 2006 | USD | 12.25 | 12.5 | 12 | 12.15 | 12.15 | -0.05 (-0.41%) | 183,477 |
24 Nov 2006 | USD | 12.38 | 12.73 | 12.18 | 12.2 | 12.2 | -0.23 (-1.85%) | 161,759 |
23 Nov 2006 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 12.02 | 12.48 | 11.678 | 12.43 | 12.43 | +0.82 (+7.06%) | 283,044 |
21 Nov 2006 | USD | 12.03 | 12.2 | 11.49 | 11.61 | 11.61 | -0.55 (-4.52%) | 950,441 |
20 Nov 2006 | USD | 13 | 13.01 | 11.98 | 12.16 | 12.16 | -0.84 (-6.46%) | 973,764 |
17 Nov 2006 | USD | 13.98 | 13.99 | 12.85 | 13 | 13 | -0.81 (-5.87%) | 959,952 |
16 Nov 2006 | USD | 14.5 | 15.53 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 5,704,789 |