Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 2.34 | 2.34 | 2.2361 | 2.27 | 2.27 | -0.03 (-1.30%) | 27,862 |
8 Apr 2024 | USD | 2.32 | 2.34 | 2.2018 | 2.3 | 2.3 | -0.02 (-0.86%) | 16,132 |
5 Apr 2024 | USD | 2.23 | 2.33 | 2.17 | 2.32 | 2.32 | +0.09 (+4.04%) | 6,428 |
4 Apr 2024 | USD | 2.29 | 2.36 | 2.23 | 2.23 | 2.23 | -0.14 (-5.91%) | 30,021 |
3 Apr 2024 | USD | 2.18 | 2.37 | 2.14 | 2.37 | 2.37 | +0.17 (+7.73%) | 26,355 |
2 Apr 2024 | USD | 2.21 | 2.275 | 2.14 | 2.2 | 2.2 | -0.05 (-2.22%) | 12,358 |
1 Apr 2024 | USD | 2.28 | 2.29 | 2.18 | 2.25 | 2.25 | -0.01 (-0.44%) | 15,623 |
28 Mar 2024 | USD | 2.17 | 2.27 | 2.13 | 2.26 | 2.26 | +0.09 (+4.15%) | 28,170 |
27 Mar 2024 | USD | 2.14 | 2.24 | 2.11 | 2.17 | 2.17 | +0.02 (+0.93%) | 21,739 |
26 Mar 2024 | USD | 2.11 | 2.2 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 75,604 |
25 Mar 2024 | USD | 2.21 | 2.26 | 2.11 | 2.16 | 2.16 | -0.05 (-2.26%) | 176,317 |
22 Mar 2024 | USD | 2.27 | 2.27 | 2.1599 | 2.21 | 2.21 | 0.0 (0.0%) | 26,648 |
21 Mar 2024 | USD | 2.21 | 2.27 | 2.17 | 2.21 | 2.21 | -0.02 (-0.90%) | 18,313 |
20 Mar 2024 | USD | 2.21 | 2.27 | 2.15 | 2.23 | 2.23 | +0.04 (+1.83%) | 23,167 |
19 Mar 2024 | USD | 2.17 | 2.26 | 2.14 | 2.19 | 2.19 | +0.02 (+0.92%) | 37,204 |
18 Mar 2024 | USD | 2.24 | 2.37 | 2.0453 | 2.17 | 2.17 | -0.06 (-2.69%) | 22,910 |
15 Mar 2024 | USD | 2.26 | 2.28 | 2.21 | 2.23 | 2.23 | -0.03 (-1.33%) | 36,755 |
14 Mar 2024 | USD | 2.25 | 2.35 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 37,477 |
13 Mar 2024 | USD | 2.27 | 2.3 | 2.2 | 2.25 | 2.25 | +0.01 (+0.45%) | 43,127 |
12 Mar 2024 | USD | 2.18 | 2.3026 | 2.17 | 2.24 | 2.24 | +0.04 (+1.82%) | 114,076 |
11 Mar 2024 | USD | 2.13 | 2.27 | 2.1119 | 2.2 | 2.2 | +0.05 (+2.33%) | 57,016 |
8 Mar 2024 | USD | 2.15 | 2.2599 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 47,063 |
7 Mar 2024 | USD | 2.12 | 2.17 | 2.11 | 2.15 | 2.15 | +0.02 (+0.94%) | 41,721 |
6 Mar 2024 | USD | 2.06 | 2.22 | 2.06 | 2.13 | 2.13 | +0.09 (+4.41%) | 119,307 |
5 Mar 2024 | USD | 2.07 | 2.09 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 21,193 |
4 Mar 2024 | USD | 2.09 | 2.1399 | 2.0379 | 2.06 | 2.06 | -0.06 (-2.83%) | 40,116 |
1 Mar 2024 | USD | 2.1 | 2.16 | 1.96 | 2.12 | 2.12 | -0.02 (-0.93%) | 94,561 |
29 Feb 2024 | USD | 2.06 | 2.16 | 2.03 | 2.14 | 2.14 | +0.06 (+2.88%) | 69,059 |
28 Feb 2024 | USD | 1.96 | 2.16 | 1.9201 | 2.08 | 2.08 | +0.1 (+5.05%) | 100,204 |
27 Feb 2024 | USD | 1.89 | 2.1533 | 1.82 | 1.98 | 1.98 | +0.14 (+7.61%) | 222,929 |