Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 1.88 | 1.91 | 1.7842 | 1.84 | 1.84 | -0.04 (-2.13%) | 27,168 |
23 Feb 2024 | USD | 1.89 | 1.95 | 1.83 | 1.88 | 1.88 | +0.05 (+2.73%) | 28,207 |
22 Feb 2024 | USD | 1.88 | 1.905 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 117,632 |
21 Feb 2024 | USD | 1.84 | 1.9 | 1.82 | 1.89 | 1.89 | +0.02 (+1.07%) | 23,838 |
20 Feb 2024 | USD | 1.86 | 1.96 | 1.75 | 1.87 | 1.87 | -0.04 (-2.09%) | 99,461 |
16 Feb 2024 | USD | 1.81 | 1.91 | 1.731 | 1.91 | 1.91 | +0.09 (+4.95%) | 44,655 |
15 Feb 2024 | USD | 1.8 | 2.04 | 1.71 | 1.82 | 1.82 | -0.08 (-4.21%) | 208,204 |
14 Feb 2024 | USD | 1.88 | 2.09 | 1.8201 | 1.9 | 1.9 | -0.01 (-0.52%) | 210,864 |
13 Feb 2024 | USD | 1.88 | 1.959 | 1.88 | 1.91 | 1.91 | -0.07 (-3.54%) | 28,955 |
12 Feb 2024 | USD | 2.08 | 2.09 | 1.83 | 1.98 | 1.98 | -0.1 (-4.81%) | 117,948 |
9 Feb 2024 | USD | 1.91 | 2.1061 | 1.8 | 2.08 | 2.08 | +0.21 (+11.23%) | 156,954 |
8 Feb 2024 | USD | 1.82 | 1.87 | 1.79 | 1.87 | 1.87 | +0.06 (+3.31%) | 10,066 |
7 Feb 2024 | USD | 1.81 | 1.88 | 1.79 | 1.81 | 1.81 | -0.025 (-1.36%) | 41,814 |
6 Feb 2024 | USD | 1.81 | 1.86 | 1.73 | 1.835 | 1.835 | +0.025 (+1.38%) | 23,797 |
5 Feb 2024 | USD | 1.87 | 1.8732 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 30,124 |
2 Feb 2024 | USD | 1.81 | 1.88 | 1.7 | 1.88 | 1.88 | +0.05 (+2.73%) | 11,260 |
1 Feb 2024 | USD | 1.73 | 1.83 | 1.73 | 1.83 | 1.83 | +0.06 (+3.39%) | 41,832 |
31 Jan 2024 | USD | 1.75 | 1.81 | 1.71 | 1.77 | 1.77 | +0.035 (+2.02%) | 33,444 |
30 Jan 2024 | USD | 1.75 | 1.78 | 1.72 | 1.735 | 1.735 | -0.005 (-0.29%) | 35,588 |
29 Jan 2024 | USD | 1.72 | 1.77 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 43,697 |
26 Jan 2024 | USD | 1.73 | 1.78 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 45,400 |
25 Jan 2024 | USD | 1.76 | 1.81 | 1.6101 | 1.8 | 1.8 | +0.07 (+4.05%) | 66,915 |
24 Jan 2024 | USD | 1.79 | 1.81 | 1.63 | 1.73 | 1.73 | +0.03 (+1.76%) | 129,500 |
23 Jan 2024 | USD | 1.73 | 1.73 | 1.62 | 1.7 | 1.7 | +0.01 (+0.59%) | 30,500 |
22 Jan 2024 | USD | 1.65 | 1.71 | 1.62 | 1.69 | 1.69 | +0.06 (+3.68%) | 46,600 |
19 Jan 2024 | USD | 1.66 | 1.74 | 1.54 | 1.63 | 1.63 | -0.01 (-0.61%) | 152,500 |
18 Jan 2024 | USD | 1.6 | 1.71 | 1.53 | 1.64 | 1.64 | +0.03 (+1.86%) | 120,100 |
17 Jan 2024 | USD | 1.52 | 1.63 | 1.5 | 1.61 | 1.61 | +0.07 (+4.55%) | 30,800 |
16 Jan 2024 | USD | 1.53 | 1.54 | 1.46 | 1.54 | 1.54 | +0.01 (+0.65%) | 39,200 |
12 Jan 2024 | USD | 1.54 | 1.54 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 24,100 |