Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.2955 | 0.3017 | 0.2953 | 0.3015 | 0.3015 | +0.006 (+2.03%) | 1 |
13 Jun 2021 | USD | 0.2954 | 0.2958 | 0.2949 | 0.2955 | 0.2955 | +0 (+0.03%) | 0 |
12 Jun 2021 | USD | 0.2951 | 0.2955 | 0.2947 | 0.2954 | 0.2954 | +0 (+0.10%) | 0 |
11 Jun 2021 | USD | 0.2957 | 0.2958 | 0.295 | 0.2951 | 0.2951 | -0.001 (-0.20%) | 0 |
10 Jun 2021 | USD | 0.2962 | 0.2965 | 0.2954 | 0.2957 | 0.2957 | -0.001 (-0.17%) | 0 |
9 Jun 2021 | USD | 0.296 | 0.2964 | 0.2956 | 0.2962 | 0.2962 | +0 (+0.07%) | 0 |
8 Jun 2021 | USD | 0.2962 | 0.2963 | 0.295 | 0.296 | 0.296 | -0 (-0.07%) | 0 |
7 Jun 2021 | USD | 0.2967 | 0.2973 | 0.2962 | 0.2962 | 0.2962 | -0.001 (-0.17%) | 0 |
6 Jun 2021 | USD | 0.2962 | 0.2968 | 0.2962 | 0.2967 | 0.2967 | +0 (+0.13%) | 0 |
5 Jun 2021 | USD | 0.2967 | 0.2973 | 0.2959 | 0.2963 | 0.2963 | -0.001 (-0.17%) | 0 |
4 Jun 2021 | USD | 0.2972 | 0.2972 | 0.2961 | 0.2968 | 0.2968 | -0 (-0.13%) | 0 |
3 Jun 2021 | USD | 0.2966 | 0.2974 | 0.2963 | 0.2972 | 0.2972 | +0.001 (+0.20%) | 0 |
2 Jun 2021 | USD | 0.2962 | 0.297 | 0.2958 | 0.2966 | 0.2966 | +0.001 (+0.17%) | 0 |
1 Jun 2021 | USD | 0.2966 | 0.2967 | 0.2958 | 0.2961 | 0.2961 | -0.001 (-0.17%) | 0 |
31 May 2021 | USD | 0.2952 | 0.2966 | 0.2948 | 0.2966 | 0.2966 | +0.002 (+0.51%) | 0 |
30 May 2021 | USD | 0.2949 | 0.2957 | 0.2943 | 0.2951 | 0.2951 | +0 (+0.10%) | 0 |
29 May 2021 | USD | 0.2954 | 0.2962 | 0.2943 | 0.2948 | 0.2948 | -0.001 (-0.24%) | 0 |
28 May 2021 | USD | 0.2969 | 0.2971 | 0.2952 | 0.2955 | 0.2955 | -0.001 (-0.47%) | 0 |
27 May 2021 | USD | 0.2977 | 0.2977 | 0.2967 | 0.2969 | 0.2969 | -0.001 (-0.27%) | 0 |
26 May 2021 | USD | 0.2967 | 0.2978 | 0.2966 | 0.2977 | 0.2977 | +0.001 (+0.34%) | 0 |
25 May 2021 | USD | 0.2966 | 0.2971 | 0.2957 | 0.2967 | 0.2967 | +0 (+0.03%) | 0 |
24 May 2021 | USD | 0.2944 | 0.2966 | 0.2944 | 0.2966 | 0.2966 | +0.002 (+0.75%) | 0 |
23 May 2021 | USD | 0.2952 | 0.2956 | 0.2926 | 0.2944 | 0.2944 | -0.001 (-0.27%) | 0 |
22 May 2021 | USD | 0.2958 | 0.296 | 0.2945 | 0.2952 | 0.2952 | -0.001 (-0.17%) | 0 |
21 May 2021 | USD | 0.2973 | 0.2979 | 0.2944 | 0.2957 | 0.2957 | -0.002 (-0.54%) | 0 |
20 May 2021 | USD | 0.296 | 0.2982 | 0.2946 | 0.2973 | 0.2973 | +0.001 (+0.44%) | 0 |
19 May 2021 | USD | 0.2995 | 0.2998 | 0.2937 | 0.296 | 0.296 | -0.004 (-1.17%) | 0 |
18 May 2021 | USD | 0.2988 | 0.3005 | 0.2988 | 0.2995 | 0.2995 | +0.001 (+0.20%) | 0 |
17 May 2021 | USD | 0.3001 | 0.3002 | 0.2983 | 0.2989 | 0.2989 | -0.001 (-0.40%) | 0 |
16 May 2021 | USD | 0.3003 | 0.3015 | 0.2992 | 0.3001 | 0.3001 | -0 (-0.10%) | 0 |