| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 0.3528 | 0.4315 | 0.3407 | 0.345 | 0.345 | -0.008 (-2.21%) | 452,095 |
| 15 Mar 2021 | USD | 0.3511 | 0.4318 | 0.3504 | 0.3528 | 0.3528 | +0.002 (+0.48%) | 454,070 |
| 14 Mar 2021 | USD | 0.386 | 0.3861 | 0.3256 | 0.3511 | 0.3511 | -0.035 (-9.04%) | 436,039 |
| 13 Mar 2021 | USD | 0.3838 | 0.3863 | 0.3832 | 0.386 | 0.386 | +0.002 (+0.60%) | 487,714 |
| 12 Mar 2021 | USD | 0.3898 | 0.3927 | 0.3834 | 0.3837 | 0.3837 | -0.006 (-1.56%) | 487,392 |
| 11 Mar 2021 | USD | 0.3626 | 0.5292 | 0.3593 | 0.3898 | 0.3898 | +0.027 (+7.50%) | 426,174 |
| 10 Mar 2021 | USD | 0.3708 | 0.3713 | 0.3606 | 0.3626 | 0.3626 | -0.008 (-2.21%) | 450,071 |
| 9 Mar 2021 | USD | 0.3816 | 0.3853 | 0.3602 | 0.3708 | 0.3708 | -0.011 (-2.83%) | 473,220 |
| 8 Mar 2021 | USD | 0.3832 | 0.3849 | 0.3802 | 0.3816 | 0.3816 | -0.002 (-0.42%) | 481,079 |
| 7 Mar 2021 | USD | 0.3951 | 0.3952 | 0.3823 | 0.3832 | 0.3832 | -0.012 (-3.01%) | 480,374 |
| 6 Mar 2021 | USD | 0.3866 | 0.3951 | 0.3839 | 0.3951 | 0.3951 | +0.009 (+2.20%) | 498,198 |
| 5 Mar 2021 | USD | 0.3903 | 0.392 | 0.3815 | 0.3866 | 0.3866 | -0.004 (-0.95%) | 507,101 |
| 4 Mar 2021 | USD | 0.3961 | 0.3967 | 0.3797 | 0.3903 | 0.3903 | -0.006 (-1.46%) | 494,093 |
| 3 Mar 2021 | USD | 0.4227 | 0.4233 | 0.3931 | 0.3961 | 0.3961 | -0.027 (-6.29%) | 482,630 |
| 2 Mar 2021 | USD | 0.4128 | 0.4434 | 0.39 | 0.4227 | 0.4227 | +0.01 (+2.40%) | 527,904 |
| 1 Mar 2021 | USD | 0.4209 | 0.4506 | 0.4076 | 0.4128 | 0.4128 | -0.008 (-1.92%) | 514,384 |
| 28 Feb 2021 | USD | 0.4304 | 0.4319 | 0.3737 | 0.4209 | 0.4209 | -0.009 (-2.21%) | 535,496 |
| 27 Feb 2021 | USD | 0.4295 | 0.4315 | 0.4288 | 0.4304 | 0.4304 | +0.001 (+0.21%) | 535,979 |
| 26 Feb 2021 | USD | 0.411 | 0.4441 | 0.4031 | 0.4295 | 0.4295 | +0.018 (+4.50%) | 528,032 |
| 25 Feb 2021 | USD | 0.4248 | 0.4248 | 0.4097 | 0.411 | 0.411 | -0.014 (-3.25%) | 497,955 |
| 24 Feb 2021 | USD | 0.417 | 0.4252 | 0.4156 | 0.4248 | 0.4248 | +0.008 (+1.89%) | 532,109 |
| 23 Feb 2021 | USD | 0.4279 | 0.4279 | 0.4007 | 0.4169 | 0.4169 | -0.011 (-2.57%) | 531,938 |
| 22 Feb 2021 | USD | 0.4496 | 0.4498 | 0.4256 | 0.4279 | 0.4279 | -0.022 (-4.83%) | 535,720 |
| 21 Feb 2021 | USD | 0.4499 | 0.4623 | 0.4492 | 0.4496 | 0.4496 | -0 (-0.07%) | 572,910 |
| 20 Feb 2021 | USD | 0.4779 | 0.4796 | 0.4498 | 0.4499 | 0.4499 | -0.028 (-5.88%) | 559,924 |
| 19 Feb 2021 | USD | 0.4502 | 0.4809 | 0.4342 | 0.478 | 0.478 | +0.028 (+6.18%) | 590,826 |
| 18 Feb 2021 | USD | 0.4406 | 0.455 | 0.3994 | 0.4502 | 0.4502 | +0.01 (+2.20%) | 577,315 |
| 17 Feb 2021 | USD | 0.3809 | 0.4504 | 0.3317 | 0.4405 | 0.4405 | +0.06 (+15.65%) | 552,463 |
| 16 Feb 2021 | USD | 0.3991 | 0.4001 | 0.3755 | 0.3809 | 0.3809 | -0.018 (-4.56%) | 487,185 |
| 15 Feb 2021 | USD | 0.3969 | 0.4012 | 0.3623 | 0.3991 | 0.3991 | +0.002 (+0.55%) | 492,925 |
