| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.2717 | 0.2923 | 0.2367 | 0.2543 | 0.2543 | -0.017 (-6.40%) | 0 |
| 14 Jan 2021 | USD | 0.2827 | 0.2909 | 0.255 | 0.2717 | 0.2717 | -0.011 (-3.86%) | 43,902 |
| 13 Jan 2021 | USD | 0.2546 | 0.2946 | 0.2339 | 0.2826 | 0.2826 | +0.028 (+11.13%) | 40,606 |
| 12 Jan 2021 | USD | 0.2714 | 0.2979 | 0.2224 | 0.2543 | 0.2543 | -0.017 (-6.13%) | 43,065 |
| 11 Jan 2021 | USD | 0.2625 | 0.2722 | 0.2086 | 0.2709 | 0.2709 | +0.008 (+3.12%) | 40,838 |
| 10 Jan 2021 | USD | 0.269 | 0.2831 | 0.2498 | 0.2627 | 0.2627 | -0.006 (-2.38%) | 43,183 |
| 9 Jan 2021 | USD | 0.2595 | 0.2743 | 0.2478 | 0.2691 | 0.2691 | +0.009 (+3.62%) | 35,748 |
| 8 Jan 2021 | USD | 0.2768 | 0.2788 | 0.2378 | 0.2597 | 0.2597 | -0.017 (-6.21%) | 41,606 |
| 7 Jan 2021 | USD | 0.2673 | 0.2889 | 0.2547 | 0.2769 | 0.2769 | +0.01 (+3.82%) | 47,946 |
| 6 Jan 2021 | USD | 0.2464 | 0.2719 | 0.2384 | 0.2667 | 0.2667 | +0.02 (+8.28%) | 23,262 |
| 5 Jan 2021 | USD | 0.2328 | 0.2528 | 0.2214 | 0.2463 | 0.2463 | +0.013 (+5.71%) | 28,436 |
| 4 Jan 2021 | USD | 0.2217 | 0.2629 | 0.2061 | 0.233 | 0.233 | +0.009 (+4.11%) | 40,687 |
| 3 Jan 2021 | USD | 0.1913 | 0.2325 | 0.1913 | 0.2238 | 0.2238 | +0.033 (+16.99%) | 24,647 |
| 2 Jan 2021 | USD | 0.1797 | 0.1979 | 0.1741 | 0.1913 | 0.1913 | +0.012 (+6.46%) | 18,653 |
| 1 Jan 2021 | USD | 0.1933 | 0.1969 | 0.1749 | 0.1797 | 0.1797 | -0.014 (-7.04%) | 24,902 |
| 31 Dec 2020 | USD | 0.1902 | 0.196 | 0.1805 | 0.1933 | 0.1933 | +0.003 (+1.58%) | 25,025 |
| 30 Dec 2020 | USD | 0.1997 | 0.2068 | 0.1838 | 0.1903 | 0.1903 | -0.009 (-4.75%) | 22,141 |
| 29 Dec 2020 | USD | 0.2016 | 0.2044 | 0.1903 | 0.1998 | 0.1998 | -0.002 (-0.89%) | 10,886 |
| 28 Dec 2020 | USD | 0.2062 | 0.2242 | 0.1992 | 0.2016 | 0.2016 | -0.005 (-2.23%) | 24,569 |
| 27 Dec 2020 | USD | 0.1838 | 0.2145 | 0.1792 | 0.2062 | 0.2062 | +0.022 (+12.19%) | 30,267 |
| 26 Dec 2020 | USD | 0.2011 | 0.2031 | 0.1778 | 0.1838 | 0.1838 | -0.017 (-8.60%) | 25,644 |
| 25 Dec 2020 | USD | 0.2122 | 0.2193 | 0.186 | 0.2011 | 0.2011 | -0.011 (-5.23%) | 33,913 |
| 24 Dec 2020 | USD | 0.2014 | 0.219 | 0.1933 | 0.2122 | 0.2122 | +0.01 (+5.00%) | 31,594 |
| 23 Dec 2020 | USD | 0.226 | 0.2268 | 0.1894 | 0.2021 | 0.2021 | -0.024 (-10.54%) | 33,125 |
| 22 Dec 2020 | USD | 0.2189 | 0.2389 | 0.2116 | 0.2259 | 0.2259 | +0.007 (+3.20%) | 35,657 |
| 21 Dec 2020 | USD | 0.2483 | 0.2561 | 0.2157 | 0.2189 | 0.2189 | -0.029 (-11.84%) | 35,708 |
| 20 Dec 2020 | USD | 0.2683 | 0.2686 | 0.2416 | 0.2483 | 0.2483 | -0.02 (-7.49%) | 23,919 |
| 19 Dec 2020 | USD | 0.2685 | 0.2754 | 0.2597 | 0.2684 | 0.2684 | -0 (-0.04%) | 22,252 |
| 18 Dec 2020 | USD | 0.2836 | 0.2962 | 0.2635 | 0.2685 | 0.2685 | -0.015 (-5.42%) | 22,856 |
| 17 Dec 2020 | USD | 0.2883 | 0.2997 | 0.276 | 0.2839 | 0.2839 | -0.004 (-1.49%) | 23,808 |
