Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 41.66 | 42.085 | 41.18 | 41.77 | 41.77 | +0.13 (+0.31%) | 2,406,664 |
5 Feb 2021 | USD | 42.13 | 42.35 | 41.41 | 41.64 | 41.64 | -0.27 (-0.64%) | 4,362,987 |
4 Feb 2021 | USD | 40.62 | 42.04 | 40.59 | 41.91 | 41.91 | +1.29 (+3.18%) | 4,913,261 |
3 Feb 2021 | USD | 40.16 | 40.62 | 39.61 | 40.62 | 40.62 | +0.87 (+2.19%) | 3,311,144 |
2 Feb 2021 | USD | 39.37 | 40.455 | 39.16 | 39.75 | 39.75 | +1.15 (+2.98%) | 4,558,735 |
1 Feb 2021 | USD | 38.22 | 38.68 | 37.58 | 38.6 | 38.6 | +0.76 (+2.01%) | 2,809,593 |
29 Jan 2021 | USD | 38.08 | 38.62 | 37.42 | 37.84 | 37.84 | -0.72 (-1.87%) | 3,989,483 |
28 Jan 2021 | USD | 37.1 | 38.86 | 37.01 | 38.56 | 38.56 | +2.11 (+5.79%) | 5,010,763 |
27 Jan 2021 | USD | 37.95 | 38.265 | 36.335 | 36.45 | 36.45 | -2.23 (-5.77%) | 7,467,782 |
26 Jan 2021 | USD | 39.6 | 39.89 | 38.59 | 38.68 | 38.68 | -0.68 (-1.73%) | 6,609,694 |
25 Jan 2021 | USD | 40.4 | 40.4 | 38.38 | 39.36 | 39.36 | -1.25 (-3.08%) | 6,263,360 |
22 Jan 2021 | USD | 39.67 | 41.6299 | 39.66 | 40.61 | 40.61 | +0.67 (+1.68%) | 7,815,011 |
21 Jan 2021 | USD | 41.34 | 41.64 | 39.845 | 39.94 | 39.94 | -1.41 (-3.41%) | 6,438,182 |
20 Jan 2021 | USD | 41.46 | 41.91 | 41.17 | 41.35 | 41.35 | +0.07 (+0.17%) | 3,587,866 |
19 Jan 2021 | USD | 41.24 | 41.7199 | 41.0506 | 41.28 | 41.28 | +0.4 (+0.98%) | 4,579,609 |
15 Jan 2021 | USD | 40.41 | 41.15 | 40 | 40.88 | 40.88 | 0.0 (0.0%) | 5,883,054 |
14 Jan 2021 | USD | 39.73 | 41.065 | 39.53 | 40.88 | 40.88 | +1.32 (+3.34%) | 6,332,634 |
13 Jan 2021 | USD | 41.99 | 41.99 | 39.42 | 39.56 | 39.56 | +1.19 (+3.10%) | 11,403,285 |
12 Jan 2021 | USD | 37.67 | 38.54 | 37.43 | 38.37 | 38.37 | +0.89 (+2.37%) | 3,349,519 |
11 Jan 2021 | USD | 36.84 | 37.52 | 36.65 | 37.48 | 37.48 | +0.11 (+0.29%) | 1,981,189 |
8 Jan 2021 | USD | 37.45 | 37.45 | 36.62 | 37.37 | 37.37 | +0.16 (+0.43%) | 2,815,138 |
7 Jan 2021 | USD | 37.48 | 38.164 | 36.84 | 37.21 | 37.21 | +0.24 (+0.65%) | 6,010,920 |
6 Jan 2021 | USD | 36.8 | 37.585 | 36.48 | 36.97 | 36.97 | +1.16 (+3.24%) | 5,602,999 |
5 Jan 2021 | USD | 35.6 | 36.085 | 35.48 | 35.81 | 35.81 | +0.38 (+1.07%) | 2,761,305 |
4 Jan 2021 | USD | 36.4 | 36.69 | 35.3 | 35.43 | 35.43 | -0.23 (-0.64%) | 5,414,091 |
31 Dec 2020 | USD | 35.27 | 35.92 | 35.05 | 35.66 | 35.66 | +0.41 (+1.16%) | 2,654,717 |
30 Dec 2020 | USD | 34.7 | 35.43 | 34.7 | 35.25 | 35.25 | +0.49 (+1.41%) | 1,875,327 |
29 Dec 2020 | USD | 34.96 | 35.08 | 34.42 | 34.76 | 34.76 | -0.22 (-0.63%) | 1,517,175 |
28 Dec 2020 | USD | 34.94 | 35.32 | 34.58 | 34.98 | 34.98 | +0.44 (+1.27%) | 2,047,028 |
24 Dec 2020 | USD | 35.07 | 35.12 | 34.25 | 34.54 | 34.54 | -0.34 (-0.97%) | 828,139 |