| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 29.95 | 30.02 | 29.705 | 30.01 | 30.01 | +0.06 (+0.20%) | 3,307,023 |
| 10 Jan 2020 | USD | 30.17 | 30.31 | 29.865 | 29.95 | 29.95 | -0.28 (-0.93%) | 3,042,634 |
| 9 Jan 2020 | USD | 30.48 | 30.59 | 30.03 | 30.23 | 30.23 | -0.05 (-0.17%) | 4,185,282 |
| 8 Jan 2020 | USD | 29.79 | 30.59 | 29.79 | 30.28 | 30.28 | +0.56 (+1.88%) | 4,044,331 |
| 7 Jan 2020 | USD | 29.81 | 30.01 | 29.54 | 29.72 | 29.72 | -0.27 (-0.90%) | 4,205,434 |
| 6 Jan 2020 | USD | 30.2 | 30.27 | 29.86 | 29.99 | 29.99 | -0.4 (-1.32%) | 4,640,448 |
| 3 Jan 2020 | USD | 30.25 | 30.52 | 30.12 | 30.39 | 30.39 | -0.33 (-1.07%) | 1,929,596 |
| 2 Jan 2020 | USD | 30.7 | 30.79 | 30.42 | 30.72 | 30.72 | +0.16 (+0.52%) | 3,089,399 |
| 31 Dec 2019 | USD | 30.28 | 30.69 | 30.28 | 30.56 | 30.56 | +0.2 (+0.66%) | 1,832,527 |
| 30 Dec 2019 | USD | 30.64 | 30.75 | 30.28 | 30.36 | 30.36 | -0.23 (-0.75%) | 2,243,112 |
| 27 Dec 2019 | USD | 30.71 | 30.84 | 30.57 | 30.59 | 30.59 | -0.13 (-0.42%) | 1,776,182 |
| 26 Dec 2019 | USD | 30.72 | 30.9 | 30.49 | 30.72 | 30.72 | +0.03 (+0.10%) | 3,335,489 |
| 25 Dec 2019 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 30.97 | 31.1 | 30.64 | 30.69 | 30.69 | -0.11 (-0.36%) | 1,757,874 |
| 23 Dec 2019 | USD | 30.85 | 31.055 | 30.735 | 30.8 | 30.8 | -0.01 (-0.03%) | 3,678,179 |
| 20 Dec 2019 | USD | 31.57 | 31.7 | 30.76 | 30.81 | 30.81 | -0.55 (-1.75%) | 7,989,018 |
| 19 Dec 2019 | USD | 31.39 | 31.665 | 31.32 | 31.36 | 31.36 | +0.02 (+0.06%) | 2,813,134 |
| 18 Dec 2019 | USD | 31.79 | 31.855 | 31.31 | 31.34 | 31.34 | -0.41 (-1.29%) | 3,402,895 |
| 17 Dec 2019 | USD | 31.47 | 31.955 | 31.37 | 31.75 | 31.75 | +0.42 (+1.34%) | 4,421,712 |
| 16 Dec 2019 | USD | 31.72 | 31.945 | 31.32 | 31.33 | 31.33 | -0.13 (-0.41%) | 3,849,875 |
| 13 Dec 2019 | USD | 31.92 | 32.248 | 31.445 | 31.46 | 31.46 | -0.46 (-1.44%) | 2,203,811 |
| 12 Dec 2019 | USD | 31.4 | 32.12 | 31.4 | 31.92 | 31.92 | +0.4 (+1.27%) | 3,038,590 |
| 11 Dec 2019 | USD | 31.41 | 31.59 | 31.34 | 31.52 | 31.52 | +0.14 (+0.45%) | 1,813,000 |
| 10 Dec 2019 | USD | 31.4 | 31.635 | 31.36 | 31.38 | 31.38 | -0.22 (-0.70%) | 1,725,342 |
| 9 Dec 2019 | USD | 31.66 | 31.81 | 31.54 | 31.6 | 31.6 | -0.06 (-0.19%) | 1,997,727 |
| 6 Dec 2019 | USD | 31.63 | 31.875 | 31.56 | 31.66 | 31.66 | +0.47 (+1.51%) | 2,005,711 |
| 5 Dec 2019 | USD | 31.18 | 31.45 | 31.05 | 31.19 | 31.19 | +0.12 (+0.39%) | 2,138,293 |
| 4 Dec 2019 | USD | 31.07 | 31.41 | 31 | 31.07 | 31.07 | +0.11 (+0.36%) | 3,264,819 |
| 3 Dec 2019 | USD | 31.17 | 31.25 | 30.41 | 30.96 | 30.96 | -0.55 (-1.75%) | 3,277,580 |
| 2 Dec 2019 | USD | 31.99 | 32.06 | 31.44 | 31.51 | 31.51 | -0.33 (-1.04%) | 2,432,300 |
