| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 30.35 | 30.53 | 30.185 | 30.29 | 30.29 | -0.24 (-0.79%) | 3,682,866 |
| 17 Oct 2019 | USD | 30.79 | 31.05 | 30.2 | 30.53 | 30.53 | -0.1 (-0.33%) | 6,968,303 |
| 16 Oct 2019 | USD | 31.99 | 31.99 | 30.26 | 30.63 | 30.63 | -1.39 (-4.34%) | 10,365,658 |
| 15 Oct 2019 | USD | 31.43 | 32.3 | 31.36 | 32.02 | 32.02 | +0.68 (+2.17%) | 5,942,038 |
| 14 Oct 2019 | USD | 31.2 | 31.44 | 31.09 | 31.34 | 31.34 | +0.02 (+0.06%) | 2,274,515 |
| 11 Oct 2019 | USD | 31.32 | 31.825 | 31.31 | 31.32 | 31.32 | +0.44 (+1.42%) | 4,456,891 |
| 10 Oct 2019 | USD | 30.52 | 30.95 | 30.51 | 30.88 | 30.88 | +0.43 (+1.41%) | 4,686,749 |
| 9 Oct 2019 | USD | 30.38 | 30.58 | 30.165 | 30.45 | 30.45 | +0.33 (+1.10%) | 3,802,432 |
| 8 Oct 2019 | USD | 30.93 | 30.97 | 30.12 | 30.12 | 30.12 | -1.29 (-4.11%) | 5,474,874 |
| 7 Oct 2019 | USD | 31.64 | 31.73 | 31.31 | 31.41 | 31.41 | -0.39 (-1.23%) | 6,077,332 |
| 4 Oct 2019 | USD | 31.52 | 31.82 | 31.33 | 31.8 | 31.8 | +0.28 (+0.89%) | 3,192,470 |
| 3 Oct 2019 | USD | 31.39 | 31.57 | 30.92 | 31.52 | 31.52 | +0.07 (+0.22%) | 4,174,686 |
| 2 Oct 2019 | USD | 32.14 | 32.14 | 31.1 | 31.45 | 31.45 | -1.02 (-3.14%) | 6,248,392 |
| 1 Oct 2019 | USD | 33.43 | 33.73 | 32.31 | 32.47 | 32.47 | -0.69 (-2.08%) | 3,564,432 |
| 30 Sep 2019 | USD | 33.51 | 33.65 | 33.12 | 33.16 | 33.16 | -0.39 (-1.16%) | 3,200,730 |
| 27 Sep 2019 | USD | 33.77 | 33.8 | 33.3 | 33.55 | 33.55 | +0.05 (+0.15%) | 2,678,206 |
| 26 Sep 2019 | USD | 33.76 | 33.91 | 33.45 | 33.5 | 33.5 | -0.38 (-1.12%) | 2,017,067 |
| 25 Sep 2019 | USD | 33.62 | 34.05 | 33.51 | 33.88 | 33.88 | +0.14 (+0.41%) | 2,075,462 |
| 24 Sep 2019 | USD | 34.01 | 34.335 | 33.53 | 33.74 | 33.74 | -0.03 (-0.09%) | 4,015,971 |
| 23 Sep 2019 | USD | 33.47 | 33.955 | 33.32 | 33.77 | 33.77 | +0.05 (+0.15%) | 3,402,494 |
| 20 Sep 2019 | USD | 34.45 | 34.48 | 33.7 | 33.72 | 33.72 | -0.76 (-2.20%) | 7,323,216 |
| 19 Sep 2019 | USD | 34.76 | 34.91 | 34.39 | 34.48 | 34.48 | -0.38 (-1.09%) | 3,309,248 |
| 18 Sep 2019 | USD | 34.85 | 35.03 | 34.49 | 34.86 | 34.86 | -0.06 (-0.17%) | 2,625,412 |
| 17 Sep 2019 | USD | 34.65 | 35.015 | 34.315 | 34.92 | 34.92 | +0.15 (+0.43%) | 3,044,204 |
| 16 Sep 2019 | USD | 34.7 | 34.88 | 34.48 | 34.77 | 34.77 | -0.21 (-0.60%) | 2,725,862 |
| 13 Sep 2019 | USD | 35.22 | 35.42 | 34.85 | 34.98 | 34.98 | -0.07 (-0.20%) | 3,068,591 |
| 12 Sep 2019 | USD | 34.85 | 35.395 | 34.66 | 35.05 | 35.05 | +0.27 (+0.78%) | 4,288,794 |
| 11 Sep 2019 | USD | 35.1 | 35.11 | 34.26 | 34.78 | 34.78 | +0.11 (+0.32%) | 4,449,061 |
| 10 Sep 2019 | USD | 34.29 | 34.865 | 34.22 | 34.67 | 34.67 | +0.47 (+1.37%) | 9,588,532 |
| 9 Sep 2019 | USD | 33.49 | 34.29 | 33.44 | 34.2 | 34.2 | +1.63 (+5.00%) | 11,149,866 |
