| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 33.84 | 33.91 | 33.71 | 33.73 | 33.73 | 0.0 (0.0%) | 2,145,478 |
| 25 Jul 2019 | USD | 34.03 | 34.1 | 33.605 | 33.73 | 33.73 | -0.36 (-1.06%) | 4,033,854 |
| 24 Jul 2019 | USD | 33.62 | 34.225 | 33.56 | 34.09 | 34.09 | +0.38 (+1.13%) | 3,685,255 |
| 23 Jul 2019 | USD | 33.35 | 33.81 | 33.27 | 33.71 | 33.71 | +0.51 (+1.54%) | 2,885,742 |
| 22 Jul 2019 | USD | 33.15 | 33.445 | 33.07 | 33.2 | 33.2 | +0.15 (+0.45%) | 4,178,235 |
| 19 Jul 2019 | USD | 33.67 | 33.92 | 33.05 | 33.05 | 33.05 | -0.44 (-1.31%) | 4,049,106 |
| 18 Jul 2019 | USD | 31.85 | 33.55 | 31.7205 | 33.49 | 33.49 | +2.04 (+6.49%) | 8,793,848 |
| 17 Jul 2019 | USD | 31.65 | 31.78 | 31.36 | 31.45 | 31.45 | -0.25 (-0.79%) | 3,274,626 |
| 16 Jul 2019 | USD | 32.06 | 32.13 | 31.63 | 31.7 | 31.7 | -0.3 (-0.94%) | 3,319,958 |
| 15 Jul 2019 | USD | 32.28 | 32.31 | 31.77 | 32 | 32 | -0.22 (-0.68%) | 3,496,737 |
| 12 Jul 2019 | USD | 31.84 | 32.35 | 31.84 | 32.22 | 32.22 | +0.54 (+1.70%) | 3,451,699 |
| 11 Jul 2019 | USD | 31.55 | 31.74 | 31.43 | 31.68 | 31.68 | +0.28 (+0.89%) | 6,472,682 |
| 10 Jul 2019 | USD | 31.5 | 31.51 | 31.25 | 31.4 | 31.4 | 0.0 (0.0%) | 2,770,590 |
| 9 Jul 2019 | USD | 31.1 | 31.45 | 31.0325 | 31.4 | 31.4 | +0.1 (+0.32%) | 3,369,860 |
| 8 Jul 2019 | USD | 31.39 | 31.52 | 31.19 | 31.3 | 31.3 | -0.21 (-0.67%) | 3,076,870 |
| 5 Jul 2019 | USD | 31.48 | 31.6 | 30.95 | 31.51 | 31.51 | +0.04 (+0.13%) | 4,914,990 |
| 4 Jul 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.36 | 31.635 | 31.36 | 31.47 | 31.47 | +0.25 (+0.80%) | 2,809,771 |
| 2 Jul 2019 | USD | 31.37 | 31.5 | 31.15 | 31.22 | 31.22 | -0.14 (-0.45%) | 3,340,014 |
| 1 Jul 2019 | USD | 31.3 | 31.7 | 31.09 | 31.36 | 31.36 | +0.37 (+1.19%) | 3,110,089 |
| 28 Jun 2019 | USD | 30.52 | 30.9962 | 30.5 | 30.99 | 30.99 | +0.65 (+2.14%) | 5,815,822 |
| 27 Jun 2019 | USD | 30.2 | 30.455 | 30.08 | 30.34 | 30.34 | +0.29 (+0.97%) | 5,764,970 |
| 26 Jun 2019 | USD | 29.95 | 30.25 | 29.84 | 30.05 | 30.05 | +0.21 (+0.70%) | 4,212,198 |
| 25 Jun 2019 | USD | 29.68 | 30.07 | 29.6 | 29.84 | 29.84 | +0.25 (+0.84%) | 5,542,153 |
| 24 Jun 2019 | USD | 29.9 | 30.13 | 29.555 | 29.59 | 29.59 | -0.31 (-1.04%) | 2,813,612 |
| 21 Jun 2019 | USD | 29.97 | 30.105 | 29.85 | 29.9 | 29.9 | -0.09 (-0.30%) | 3,834,623 |
| 20 Jun 2019 | USD | 30 | 30.05 | 29.6715 | 29.99 | 29.99 | +0.24 (+0.81%) | 2,779,541 |
| 19 Jun 2019 | USD | 29.89 | 29.93 | 29.63 | 29.75 | 29.75 | -0.08 (-0.27%) | 2,610,062 |
| 18 Jun 2019 | USD | 29.45 | 29.83 | 29.4 | 29.83 | 29.83 | +0.44 (+1.50%) | 2,597,160 |
| 17 Jun 2019 | USD | 29.28 | 29.5 | 29.21 | 29.39 | 29.39 | +0.18 (+0.62%) | 2,776,942 |
