| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 22.52 | 22.59 | 21.94 | 21.94 | 21.94 | -0.7 (-3.09%) | 3,471,386 |
| 14 Aug 2020 | USD | 22 | 22.875 | 21.845 | 22.64 | 22.64 | +0.34 (+1.52%) | 2,406,107 |
| 13 Aug 2020 | USD | 21.93 | 22.44 | 21.81 | 22.3 | 22.3 | +0.12 (+0.54%) | 3,700,923 |
| 12 Aug 2020 | USD | 22.96 | 22.96 | 21.83 | 22.18 | 22.18 | -0.25 (-1.11%) | 3,322,163 |
| 11 Aug 2020 | USD | 22.8 | 23.17 | 22.35 | 22.43 | 22.43 | +0.44 (+2.00%) | 4,127,369 |
| 10 Aug 2020 | USD | 21.5 | 22.27 | 21.49 | 21.99 | 21.99 | +0.52 (+2.42%) | 3,266,883 |
| 7 Aug 2020 | USD | 20.88 | 21.4996 | 20.65 | 21.47 | 21.47 | +0.38 (+1.80%) | 3,211,017 |
| 6 Aug 2020 | USD | 21.07 | 21.453 | 21.018 | 21.09 | 21.09 | -0.19 (-0.89%) | 3,016,726 |
| 5 Aug 2020 | USD | 20.84 | 21.28 | 20.62 | 21.28 | 21.28 | +0.72 (+3.50%) | 3,719,712 |
| 4 Aug 2020 | USD | 20.54 | 20.96 | 20.33 | 20.56 | 20.56 | +0.01 (+0.05%) | 3,305,071 |
| 3 Aug 2020 | USD | 20.15 | 20.94 | 19.96 | 20.55 | 20.55 | +0.45 (+2.24%) | 6,121,514 |
| 31 Jul 2020 | USD | 20.59 | 20.59 | 19.86 | 20.1 | 20.1 | -0.42 (-2.05%) | 3,942,274 |
| 30 Jul 2020 | USD | 20.54 | 20.58 | 19.97 | 20.52 | 20.52 | -0.71 (-3.34%) | 3,751,332 |
| 29 Jul 2020 | USD | 20.86 | 21.25 | 20.71 | 21.23 | 21.23 | +0.4 (+1.92%) | 3,292,468 |
| 28 Jul 2020 | USD | 20.78 | 21.19 | 20.7 | 20.83 | 20.83 | -0.05 (-0.24%) | 2,921,841 |
| 27 Jul 2020 | USD | 21 | 21 | 20.45 | 20.88 | 20.88 | -0.3 (-1.42%) | 2,901,301 |
| 24 Jul 2020 | USD | 21.53 | 21.6059 | 21.14 | 21.18 | 21.18 | -0.21 (-0.98%) | 2,919,125 |
| 23 Jul 2020 | USD | 21.28 | 21.68 | 21.16 | 21.39 | 21.39 | -0.1 (-0.47%) | 5,776,210 |
| 22 Jul 2020 | USD | 21.11 | 21.76 | 20.915 | 21.49 | 21.49 | +0.16 (+0.75%) | 4,491,501 |
| 21 Jul 2020 | USD | 21.53 | 21.7467 | 21.19 | 21.33 | 21.33 | +0.09 (+0.42%) | 6,438,220 |
| 20 Jul 2020 | USD | 21.39 | 21.53 | 20.9 | 21.24 | 21.24 | -0.05 (-0.23%) | 5,668,287 |
| 17 Jul 2020 | USD | 22.42 | 22.85 | 21.01 | 21.29 | 21.29 | -1.12 (-5.00%) | 11,666,281 |
| 16 Jul 2020 | USD | 21.94 | 23.45 | 21.7 | 22.41 | 22.41 | +0.5 (+2.28%) | 10,294,677 |
| 15 Jul 2020 | USD | 21.36 | 22.015 | 21.07 | 21.91 | 21.91 | +1.09 (+5.24%) | 5,356,347 |
| 14 Jul 2020 | USD | 20.4 | 20.89 | 20.06 | 20.82 | 20.82 | +0.3 (+1.46%) | 4,127,178 |
| 13 Jul 2020 | USD | 20.4 | 21.135 | 19.86 | 20.52 | 20.52 | +0.4 (+1.99%) | 5,741,588 |
| 10 Jul 2020 | USD | 18.94 | 20.18 | 18.75 | 20.12 | 20.12 | +1.07 (+5.62%) | 4,762,337 |
| 9 Jul 2020 | USD | 19.63 | 19.73 | 18.72 | 19.05 | 19.05 | -0.62 (-3.15%) | 4,471,823 |
| 8 Jul 2020 | USD | 19.61 | 19.99 | 19.235 | 19.67 | 19.67 | +0.06 (+0.31%) | 4,399,439 |
| 7 Jul 2020 | USD | 20.01 | 20.1 | 19.4815 | 19.61 | 19.61 | -0.65 (-3.21%) | 5,716,569 |
