| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | USD | 20.8 | 20.96 | 20.66 | 20.83 | 20.83 | +0.08 (+0.39%) | 1,871,453 |
| 10 Mar 2015 | USD | 20.98 | 21.08 | 20.47 | 20.75 | 20.75 | -0.48 (-2.26%) | 2,469,067 |
| 9 Mar 2015 | USD | 21.15 | 21.25 | 20.96 | 21.23 | 21.23 | +0.15 (+0.71%) | 1,399,724 |
| 6 Mar 2015 | USD | 20.79 | 21.39 | 20.68 | 21.08 | 21.08 | +0.2 (+0.96%) | 2,650,566 |
| 5 Mar 2015 | USD | 20.87 | 21.02 | 20.56 | 20.88 | 20.88 | +0.01 (+0.05%) | 3,643,918 |
| 4 Mar 2015 | USD | 20.87 | 21.1 | 20.79 | 20.87 | 20.87 | -0.14 (-0.67%) | 3,617,840 |
| 3 Mar 2015 | USD | 20.08 | 21.07 | 20.03 | 21.01 | 21.01 | +0.84 (+4.16%) | 5,586,202 |
| 2 Mar 2015 | USD | 20.7 | 20.7 | 20 | 20.17 | 20.17 | -0.61 (-2.94%) | 5,878,492 |
| 27 Feb 2015 | USD | 21.06 | 21.1249 | 20.72 | 20.78 | 20.78 | -0.18 (-0.86%) | 3,010,680 |
| 26 Feb 2015 | USD | 21.2 | 21.27 | 20.89 | 20.96 | 20.96 | -0.3 (-1.41%) | 3,533,620 |
| 25 Feb 2015 | USD | 21.18 | 21.51 | 21.18 | 21.26 | 21.26 | +0.04 (+0.19%) | 1,968,153 |
| 24 Feb 2015 | USD | 21.34 | 21.49 | 21.1 | 21.22 | 21.22 | -0.07 (-0.33%) | 3,558,909 |
| 23 Feb 2015 | USD | 21.69 | 21.8 | 21.06 | 21.29 | 21.29 | -0.53 (-2.43%) | 5,251,456 |
| 20 Feb 2015 | USD | 21.51 | 21.89 | 21.42 | 21.82 | 21.82 | 0.0 (0.0%) | 3,204,430 |
| 19 Feb 2015 | USD | 21.42 | 21.97 | 21.38 | 21.82 | 21.82 | +0.29 (+1.35%) | 1,676,567 |
| 18 Feb 2015 | USD | 21.75 | 21.8 | 21.42 | 21.53 | 21.53 | -0.3 (-1.37%) | 4,810,669 |
| 17 Feb 2015 | USD | 22 | 22.04 | 21.76 | 21.83 | 21.83 | -0.22 (-1.00%) | 4,234,627 |
| 16 Feb 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.11 | 22.28 | 21.81 | 22.05 | 22.05 | +0.21 (+0.96%) | 5,528,118 |
| 12 Feb 2015 | USD | 21.56 | 21.93 | 21.31 | 21.84 | 21.84 | +0.73 (+3.46%) | 7,015,008 |
| 11 Feb 2015 | USD | 20.45 | 21.13 | 20.42 | 21.11 | 21.11 | +0.64 (+3.13%) | 8,954,122 |
| 10 Feb 2015 | USD | 19.96 | 20.515 | 19.81 | 20.47 | 20.47 | +0.52 (+2.61%) | 5,780,260 |
| 9 Feb 2015 | USD | 19.45 | 20.02 | 19.365 | 19.95 | 19.95 | +0.29 (+1.48%) | 4,818,668 |
| 6 Feb 2015 | USD | 20.12 | 20.2 | 19.57 | 19.66 | 19.66 | -0.35 (-1.75%) | 6,226,074 |
| 5 Feb 2015 | USD | 20.6 | 20.96 | 19.95 | 20.01 | 20.01 | +0.28 (+1.42%) | 5,577,575 |
| 4 Feb 2015 | USD | 19.61 | 19.925 | 19.5 | 19.73 | 19.73 | +0.11 (+0.56%) | 3,387,859 |
| 3 Feb 2015 | USD | 19 | 19.66 | 18.92 | 19.62 | 19.62 | +0.54 (+2.83%) | 4,872,864 |
| 2 Feb 2015 | USD | 18.81 | 19.1 | 18.71 | 19.08 | 19.08 | +0.37 (+1.98%) | 3,972,353 |
| 30 Jan 2015 | USD | 19.41 | 19.41 | 18.63 | 18.71 | 18.71 | -0.87 (-4.44%) | 8,080,502 |
| 29 Jan 2015 | USD | 20.3 | 20.63 | 19.27 | 19.58 | 19.58 | -0.43 (-2.15%) | 10,951,330 |
