| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | USD | 20.9 | 20.9 | 19.98 | 20.01 | 20.01 | -0.67 (-3.24%) | 6,811,704 |
| 27 Jan 2015 | USD | 20.58 | 20.8398 | 20.4 | 20.68 | 20.68 | -0.1 (-0.48%) | 2,826,997 |
| 26 Jan 2015 | USD | 20.45 | 20.78 | 20.3 | 20.78 | 20.78 | +0.32 (+1.56%) | 2,789,885 |
| 23 Jan 2015 | USD | 20.54 | 20.69 | 20.34 | 20.46 | 20.46 | -0.17 (-0.82%) | 2,205,389 |
| 22 Jan 2015 | USD | 20.22 | 20.76 | 20 | 20.63 | 20.63 | +0.49 (+2.43%) | 3,202,411 |
| 21 Jan 2015 | USD | 20.16 | 20.27 | 19.89 | 20.14 | 20.14 | -0.08 (-0.40%) | 6,214,567 |
| 20 Jan 2015 | USD | 20.51 | 20.51 | 20.055 | 20.22 | 20.22 | -0.18 (-0.88%) | 5,679,627 |
| 19 Jan 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.31 | 20.62 | 20 | 20.4 | 20.4 | +0.04 (+0.20%) | 6,570,524 |
| 15 Jan 2015 | USD | 21.07 | 21.49 | 20.36 | 20.36 | 20.36 | -0.66 (-3.14%) | 5,583,324 |
| 14 Jan 2015 | USD | 21.35 | 21.41 | 20.68 | 21.02 | 21.02 | -0.64 (-2.95%) | 10,498,564 |
| 13 Jan 2015 | USD | 22.88 | 22.9 | 20.91 | 21.66 | 21.66 | -0.91 (-4.03%) | 14,273,402 |
| 12 Jan 2015 | USD | 23.6 | 23.6 | 22.44 | 22.57 | 22.57 | -1.31 (-5.49%) | 8,311,305 |
| 9 Jan 2015 | USD | 24 | 24 | 23.03 | 23.88 | 23.88 | +0.36 (+1.53%) | 15,101,624 |
| 8 Jan 2015 | USD | 23.33 | 23.67 | 23.15 | 23.52 | 23.52 | +0.44 (+1.91%) | 7,923,080 |
| 7 Jan 2015 | USD | 23.28 | 23.46 | 22.955 | 23.08 | 23.08 | +0.02 (+0.09%) | 5,952,609 |
| 6 Jan 2015 | USD | 23.52 | 23.65 | 22.62 | 23.06 | 23.06 | -0.39 (-1.66%) | 6,904,298 |
| 5 Jan 2015 | USD | 23.46 | 23.66 | 23.2 | 23.45 | 23.45 | -0.2 (-0.85%) | 4,286,353 |
| 2 Jan 2015 | USD | 23.76 | 23.88 | 23.45 | 23.65 | 23.65 | +0.03 (+0.13%) | 2,021,190 |
| 1 Jan 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.86 | 23.91 | 23.61 | 23.62 | 23.62 | -0.15 (-0.63%) | 2,298,943 |
| 30 Dec 2014 | USD | 23.84 | 23.98 | 23.71 | 23.77 | 23.77 | -0.13 (-0.54%) | 1,989,904 |
| 29 Dec 2014 | USD | 24 | 24.1 | 23.72 | 23.9 | 23.9 | -0.09 (-0.38%) | 1,859,950 |
| 26 Dec 2014 | USD | 23.89 | 24.07 | 23.84 | 23.99 | 23.99 | +0.12 (+0.50%) | 1,348,510 |
| 25 Dec 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.83 | 24.05 | 23.71 | 23.87 | 23.87 | -0.02 (-0.08%) | 1,417,616 |
| 23 Dec 2014 | USD | 23.75 | 24.14 | 23.54 | 23.89 | 23.89 | +0.27 (+1.14%) | 4,282,376 |
| 22 Dec 2014 | USD | 23.28 | 23.73 | 23.14 | 23.62 | 23.62 | +0.36 (+1.55%) | 7,176,680 |
| 19 Dec 2014 | USD | 23.89 | 23.91 | 23.2 | 23.26 | 23.26 | +0.51 (+2.24%) | 37,140,466 |
| 18 Dec 2014 | USD | 22.6 | 23.02 | 22.32 | 22.75 | 22.75 | +0.59 (+2.66%) | 3,902,705 |
